ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
1.01%
US Tech 100
21,079.20
0.78%
S&P 500
6,048.49
0.37%
US Dollar vs CAD
1.43268
0.21%
Bitcoin
97,567.38
1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Semperit Holding Ag (0G29)

  7. Semperit Holding Ag (0G29) Historical

Semperit Holding Ag

Semperit Holding Ag (0G29)

LSE
19.40
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.419.419.400DE
40019.419.419.42919.4DE
120019.419.419.47419.4DE
260019.419.419.436119.4DE
520019.419.419.4202019.4DE
1560019.419.419.4187019.4DE
2600019.419.419.4147819.4DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173894940019.400.0019.419.419.40
173886300019.400.0019.419.419.40
173877660019.400.0019.419.419.40
173869020019.400.0019.419.419.40
173860380019.400.0019.419.419.40
173834460019.400.0019.419.419.4119
173825820019.400.0019.419.419.40
173817180019.400.0019.419.419.4110
173808540019.400.0019.419.419.413
173799900019.400.0019.419.419.40
173773980019.400.0019.419.419.437
173765340019.400.0019.419.419.447
173756700019.400.0019.419.419.4247
173748060019.400.0019.419.419.40
173739420019.400.0019.419.419.40
173713500019.400.0019.419.419.42
173704860019.400.0019.419.419.44
173696220019.400.0019.419.419.40
173687580019.400.0019.419.419.40
173678940019.400.0019.419.419.40
173653020019.400.0019.419.419.40
173644380019.400.0019.419.419.40
173635740019.400.0019.419.419.4174
173627100019.400.0019.419.419.40
173618460019.400.0019.419.419.40
173592540019.400.0019.419.419.40
173583900019.400.0019.419.419.40
173566620019.400.0019.419.419.40
173557980019.400.0019.419.419.40
173532060019.400.0019.419.419.429
173506140019.400.0019.419.419.40
173497500019.400.0019.419.419.40
173471580019.400.0019.419.419.40
173462940019.400.0019.419.419.41
173454300019.400.0019.419.419.40
173445660019.400.0019.419.419.40
173437020019.400.0019.419.419.4165
173411100019.400.0019.419.419.4171
173402460019.400.0019.419.419.4185
173393820019.400.0019.419.419.4481
173385180019.400.0019.419.419.4229
173376540019.400.0019.419.419.4377
173350620019.400.0019.419.419.4594
173341980019.400.0019.419.419.4416
173333340019.400.0019.419.419.40
173324700019.400.0019.419.419.40
173316060019.400.0019.419.419.4636
173290140019.400.0019.419.419.40
173281500019.400.0019.419.419.44
173272860019.400.0019.419.419.40
173264220019.400.0019.419.419.40
173255580019.400.0019.419.419.46
173229660019.400.0019.419.419.40
173221020019.400.0019.419.419.40
173212380019.400.0019.419.419.40
173203740019.400.0019.419.419.40
173195100019.400.0019.419.419.4152
173169180019.400.0019.419.419.40
173160540019.400.0019.419.419.4329
173151900019.400.0019.419.419.40
173143260019.400.0019.419.419.40
173134620019.400.0019.419.419.4113

Your Recent History

LSE
0G29
Semperit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads