Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semperit Holding Ag | 0G29 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.40 | 19.40 |
0G29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 6,771 | 0.00 | 0.00% |
| 1 Month | 19.40 | 19.40 | 19.40 | 19.40 | 7,058 | 0.00 | 0.00% |
| 3 Months | 19.40 | 19.40 | 19.40 | 19.40 | 7,298 | 0.00 | 0.00% |
| 6 Months | 19.40 | 19.40 | 19.40 | 19.40 | 4,064 | 0.00 | 0.00% |
| 1 Year | 19.40 | 19.40 | 19.40 | 19.40 | 2,419 | 0.00 | 0.00% |
| 3 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,256 | 0.00 | 0.00% |
| 5 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,119 | 0.00 | 0.00% |
0G29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 943 |
| Apr 25 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 602 |
| Apr 24 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 18,284 |
| Apr 23 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 11,424 |
| Apr 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 3,112 |
| Apr 19 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 431 |
| Apr 18 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 216 |
| Apr 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,987 |
| Apr 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,198 |
| Apr 15 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 20,200 |
| Apr 12 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 8,730 |
| Apr 11 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 332 |
| Apr 10 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| Apr 09 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 15,000 |
| Apr 08 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 27,629 |
| Apr 05 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 436 |
| Apr 04 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,188 |
| Apr 03 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 146 |
| Apr 02 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 73 |
| Mar 28 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 146,729 |
| Mar 27 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 29,825 |
