ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semperit Holding Ag

Semperit Holding Ag (0G29)

19.40
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.419.419.400DE
40019.419.419.42919.4DE
120019.419.419.47019.4DE
260019.419.419.435319.4DE
520019.419.419.4199319.4DE
1560019.419.419.4186019.4DE
2600019.419.419.4147219.4DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420019.400.0019.419.419.40
173946780019.400.0019.419.419.40
173938140019.400.0019.419.419.40
173929500019.400.0019.419.419.40
173920860019.400.0019.419.419.40
173894940019.400.0019.419.419.40
173886300019.400.0019.419.419.40
173877660019.400.0019.419.419.40
173869020019.400.0019.419.419.40
173860380019.400.0019.419.419.40
173834460019.400.0019.419.419.4119
173825820019.400.0019.419.419.40
173817180019.400.0019.419.419.4110
173808540019.400.0019.419.419.413
173799900019.400.0019.419.419.40
173773980019.400.0019.419.419.437
173765340019.400.0019.419.419.447
173756700019.400.0019.419.419.4247
173748060019.400.0019.419.419.40
173739420019.400.0019.419.419.40
173713500019.400.0019.419.419.42
173704860019.400.0019.419.419.44
173696220019.400.0019.419.419.40
173687580019.400.0019.419.419.40
173678940019.400.0019.419.419.40
173653020019.400.0019.419.419.40
173644380019.400.0019.419.419.40
173635740019.400.0019.419.419.4174
173627100019.400.0019.419.419.40
173618460019.400.0019.419.419.40
173592540019.400.0019.419.419.40
173583900019.400.0019.419.419.40
173566620019.400.0019.419.419.40
173557980019.400.0019.419.419.40
173532060019.400.0019.419.419.429
173506140019.400.0019.419.419.40
173497500019.400.0019.419.419.40
173471580019.400.0019.419.419.40
173462940019.400.0019.419.419.41
173454300019.400.0019.419.419.40
173445660019.400.0019.419.419.40
173437020019.400.0019.419.419.4165
173411100019.400.0019.419.419.4171
173402460019.400.0019.419.419.4185
173393820019.400.0019.419.419.4481
173385180019.400.0019.419.419.4229
173376540019.400.0019.419.419.4377
173350620019.400.0019.419.419.4594
173341980019.400.0019.419.419.4416
173333340019.400.0019.419.419.40
173324700019.400.0019.419.419.40
173316060019.400.0019.419.419.4636
173290140019.400.0019.419.419.40
173281500019.400.0019.419.419.44
173272860019.400.0019.419.419.40
173264220019.400.0019.419.419.40
173255580019.400.0019.419.419.46
173229660019.400.0019.419.419.40
173221020019.400.0019.419.419.40
173212380019.400.0019.419.419.40
173203740019.400.0019.419.419.40
173195100019.400.0019.419.419.4152

Your Recent History

Delayed Upgrade Clock