Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sofina SA | 0G2X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.30 | 213.30 |
0G2X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.30 | 213.30 | 213.30 | 213.30 | 2,480 | 0.00 | 0.00% |
| 1 Month | 213.30 | 213.30 | 213.30 | 213.30 | 5,582 | 0.00 | 0.00% |
| 3 Months | 213.30 | 213.30 | 213.30 | 213.30 | 3,480 | 0.00 | 0.00% |
| 6 Months | 190.65 | 213.30 | 190.55 | 210.65 | 3,094 | 22.65 | 11.88% |
| 1 Year | 203.15 | 216.60 | 169.30 | 203.95 | 3,294 | 10.15 | 5.00% |
| 3 Years | 318.90 | 435.60 | 169.30 | 261.69 | 4,704 | -105.60 | -33.11% |
| 5 Years | 181.10 | 435.60 | 153.00 | 240.87 | 5,330 | 32.20 | 17.78% |
0G2X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 623 |
| May 02 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 710 |
| May 01 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,287 |
| Apr 30 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 7,097 |
| Apr 29 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 673 |
| Apr 26 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 2,632 |
| Apr 25 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 44,504 |
| Apr 24 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,559 |
| Apr 23 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,586 |
| Apr 22 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,165 |
| Apr 19 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,985 |
| Apr 18 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,558 |
| Apr 17 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 879 |
| Apr 16 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,712 |
| Apr 15 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 24,482 |
| Apr 12 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,022 |
| Apr 11 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,494 |
| Apr 10 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,201 |
| Apr 09 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 853 |
| Apr 08 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,612 |
| Apr 05 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,621 |
