We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 923 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2210 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2937 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2701 | 213.3 | DE |
| 52 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3377 | 213.3 | DE |
| 156 | -218.4 | -50.5906879778 | 431.7 | 431.7 | 169.3 | 4571 | 228.71527223 | DE |
| 260 | 18.5 | 9.49691991786 | 194.8 | 435.6 | 153 | 5216 | 243.76617429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 967 |
| 1735839000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2418 |
| 1735666200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 160 |
| 1735579800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 557 |
| 1735320600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 556 |
| 1735061400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 409 |
| 1734975000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 549 |
| 1734715800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8770 |
| 1734629400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 14039 |
| 1734543000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1066 |
| 1734456600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1154 |
| 1734370200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1444 |
| 1734111000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2142 |
| 1734024600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 519 |
| 1733938200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1180 |
| 1733851800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1215 |
| 1733765400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 991 |
| 1733506200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 393 |
| 1733419800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1770 |
| 1733333400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 978 |
| 1733247000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1251 |
| 1733160600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 511 |
| 1732901400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2428 |
| 1732815000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 234 |
| 1732728600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1732642200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 646 |
| 1732555800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2149 |
| 1732296600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 18101 |
| 1732210200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1004 |
| 1732123800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 998 |
| 1732037400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 897 |
| 1731951000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1210 |
| 1731691800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1291 |
| 1731605400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1238 |
| 1731519000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 522 |
| 1731432600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 776 |
| 1731346200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 10708 |
| 1731087000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1268 |
| 1731000600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1005 |
| 1730914200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 718 |
| 1730827800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 483 |
| 1730741400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 946 |
| 1730482200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 288 |
| 1730395800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 533 |
| 1730309400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 767 |
| 1730223000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 484 |
| 1730136600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 589 |
| 1729873800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 951 |
| 1729787400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1057 |
| 1729701000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 650 |
| 1729614600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 619 |
| 1729528200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1088 |
| 1729269000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 20577 |
| 1729182600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 28025 |
| 1729096200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2772 |
| 1729009800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3107 |
| 1728923400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 550 |
| 1728664200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1080 |
| 1728577800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1265 |
| 1728491400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2799 |
| 1728405000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 965 |
| 1728318600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
