Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstad Farstad Asa | 0G2Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 |
0G2Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 1,087 | 0.00 | 0.00% |
| 1 Month | 5.70 | 5.70 | 5.70 | 5.70 | 7,519 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.70 | 5.70 | 5.70 | 5,918 | 0.00 | 0.00% |
| 6 Months | 5.70 | 5.70 | 5.70 | 5.70 | 27,157 | 0.00 | 0.00% |
| 1 Year | 5.70 | 5.70 | 5.70 | 5.70 | 32,062 | 0.00 | 0.00% |
| 3 Years | 5.70 | 5.70 | 5.70 | 5.70 | 24,051 | 0.00 | 0.00% |
| 5 Years | 5.70 | 5.70 | 5.70 | 5.70 | 23,176 | 0.00 | 0.00% |
0G2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 692 |
| Apr 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,554 |
| Apr 23 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,109 |
| Apr 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,254 |
| Apr 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 827 |
| Apr 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 818 |
| Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,559 |
| Apr 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,671 |
| Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,910 |
| Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 52,984 |
| Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50,248 |
| Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,301 |
| Apr 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,259 |
| Apr 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 812 |
| Apr 05 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 602 |
| Apr 04 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,295 |
| Apr 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 814 |
| Apr 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,630 |
| Mar 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Mar 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 14,765 |
| Mar 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 11,112 |
