Sp Group A/s Historical Data - 0G3U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sp Group A/s (0G3U)
Sp Group A/s (0G3U) Historical

Sp Group A/s (0G3U)

250.00

0.00

(0.00%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	250	0	0.00	250	250	250	0
1734629400	250	0	0.00	250	250	250	0
1734543000	250	0	0.00	250	250	250	0
1734456600	250	0	0.00	250	250	250	0
1734370200	250	0	0.00	250	250	250	0
1734111000	250	0	0.00	250	250	250	0
1734024600	250	0	0.00	250	250	250	0
1733938200	250	0	0.00	250	250	250	0
1733851800	250	0	0.00	250	250	250	0
1733765400	250	0	0.00	250	250	250	0
1733506200	250	0	0.00	250	250	250	0
1733419800	250	0	0.00	250	250	250	0
1733333400	250	0	0.00	250	250	250	0
1733247000	250	0	0.00	250	250	250	0
1733160600	250	0	0.00	250	250	250	0
1732901400	250	0	0.00	250	250	250	0
1732815000	250	0	0.00	250	250	250	0
1732728600	250	0	0.00	250	250	250	0
1732642200	250	0	0.00	250	250	250	0
1732555800	250	0	0.00	250	250	250	0
1732296600	250	0	0.00	250	250	250	0
1732210200	250	0	0.00	250	250	250	0
1732123800	250	0	0.00	250	250	250	0
1732037400	250	0	0.00	250	250	250	0
1731951000	250	0	0.00	250	250	250	0
1731691800	250	0	0.00	250	250	250	0
1731605400	250	0	0.00	250	250	250	0
1731519000	250	0	0.00	250	250	250	0
1731432600	250	0	0.00	250	250	250	0
1731346200	250	0	0.00	250	250	250	0
1731087000	250	0	0.00	250	250	250	0
1731000600	250	0	0.00	250	250	250	0
1730914200	250	0	0.00	250	250	250	0
1730827800	250	0	0.00	250	250	250	0
1730741400	250	0	0.00	250	250	250	0
1730482200	250	0	0.00	250	250	250	0
1730395800	250	0	0.00	250	250	250	0
1730309400	250	0	0.00	250	250	250	0
1730223000	250	0	0.00	250	250	250	0
1730136600	250	0	0.00	250	250	250	0
1729873800	250	0	0.00	250	250	250	0
1729787400	250	0	0.00	250	250	250	0
1729701000	250	0	0.00	250	250	250	0
1729614600	250	0	0.00	250	250	250	0
1729528200	250	0	0.00	250	250	250	0
1729269000	250	0	0.00	250	250	250	0
1729182600	250	0	0.00	250	250	250	0
1729096200	250	0	0.00	250	250	250	0
1729009800	250	0	0.00	250	250	250	0
1728923400	250	0	0.00	250	250	250	0
1728664200	250	0	0.00	250	250	250	0
1728577800	250	0	0.00	250	250	250	0
1728491400	250	0	0.00	250	250	250	0
1728405000	250	0	0.00	250	250	250	0
1728318600	250	0	0.00	250	250	250	0
1728059400	250	0	0.00	250	250	250	0
1727973000	250	0	0.00	250	250	250	0
1727886600	250	0	0.00	250	250	250	0
1727800200	250	0	0.00	250	250	250	0
1727713800	250	0	0.00	250	250	250	0
1727454600	250	0	0.00	250	250	250	0
1727368200	250	0	0.00	250	250	250	0
1727281800	250	0	0.00	250	250	250	0
1727195400	250	0	0.00	250	250	250	0
1727109000	250	0	0.00	250	250	250	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions