Sparebanken Ost Historical Data - 0G45

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	1	53	DE
4	53	53	53	4	53	DE
12	53	53	53	16	53	DE
26	53	53	53	10	53	DE
52	53	53	53	8	53	DE
156	53	53	53	97	53	DE
260	53	53	53	84	53	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1738690200	53	53	53	53	1
1738603800	53	53	53	53	1
1738344600	53	53	53	53	1
1738258200	53	53	53	53	1
1738171800	53	53	53	53	0
1738085400	53	53	53	53	77
1737999000	53	53	53	53	1
1737739800	53	53	53	53	0
1737653400	53	53	53	53	0
1737567000	53	53	53	53	0
1737480600	53	53	53	53	0
1737394200	53	53	53	53	0
1737135000	53	53	53	53	0
1737048600	53	53	53	53	0
1736962200	53	53	53	53	0
1736875800	53	53	53	53	0
1736789400	53	53	53	53	0
1736530200	53	53	53	53	0
1736443800	53	53	53	53	0
1736357400	53	53	53	53	0
1736271000	53	53	53	53	0
1736184600	53	53	53	53	0
1735925400	53	53	53	53	31
1735839000	53	53	53	53	0
1735666200	53	53	53	53	0
1735579800	53	53	53	53	0
1735320600	53	53	53	53	22
1735061400	53	53	53	53	0
1734975000	53	53	53	53	0
1734715800	53	53	53	53	0
1734629400	53	53	53	53	0
1734543000	53	53	53	53	1
1734456600	53	53	53	53	0
1734370200	53	53	53	53	0
1734111000	53	53	53	53	0
1734024600	53	53	53	53	0
1733938200	53	53	53	53	0
1733851800	53	53	53	53	0
1733765400	53	53	53	53	0
1733506200	53	53	53	53	639
1733419800	53	53	53	53	0
1733333400	53	53	53	53	0
1733247000	53	53	53	53	0
1733160600	53	53	53	53	0
1732901400	53	53	53	53	0
1732815000	53	53	53	53	0
1732728600	53	53	53	53	8
1732642200	53	53	53	53	0
1732555800	53	53	53	53	0
1732296600	53	53	53	53	0
1732210200	53	53	53	53	0
1732123800	53	53	53	53	0
1732037400	53	53	53	53	0
1731951000	53	53	53	53	0
1731691800	53	53	53	53	0
1731605400	53	53	53	53	103
1731519000	53	53	53	53	0
1731432600	53	53	53	53	0
1731346200	53	53	53	53	0
1731087000	53	53	53	53	0
1731000600	53	53	53	53	56
1730914200	53	53	53	53	0
1730827800	53	53	53	53	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Ost (0G45)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	1	53	DE
4	53	53	53	4	53	DE
12	53	53	53	16	53	DE
26	53	53	53	10	53	DE
52	53	53	53	8	53	DE
156	53	53	53	97	53	DE
260	53	53	53	84	53	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	1	53	DE
4	53	53	53	4	53	DE
12	53	53	53	16	53	DE
26	53	53	53	10	53	DE
52	53	53	53	8	53	DE
156	53	53	53	97	53	DE
260	53	53	53	84	53	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Ost (0G45) Historical

Sparebanken Ost (0G45)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	1	53	DE
4	53	53	53	4	53	DE
12	53	53	53	16	53	DE
26	53	53	53	10	53	DE
52	53	53	53	8	53	DE
156	53	53	53	97	53	DE
260	53	53	53	84	53	DE