Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparebanken Vest | 0G67 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.20 | 48.20 |
0G67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.20 | 48.20 | 48.20 | 48.20 | 168 | 0.00 | 0.00% |
1 Month | 48.20 | 48.20 | 48.20 | 48.20 | 428 | 0.00 | 0.00% |
3 Months | 48.20 | 48.20 | 48.20 | 48.20 | 619 | 0.00 | 0.00% |
6 Months | 48.20 | 48.20 | 48.20 | 48.20 | 1,982 | 0.00 | 0.00% |
1 Year | 48.20 | 48.20 | 48.20 | 48.20 | 5,394 | 0.00 | 0.00% |
3 Years | 48.20 | 48.20 | 48.20 | 48.20 | 4,419 | 0.00 | 0.00% |
5 Years | 48.20 | 48.20 | 48.20 | 48.20 | 5,059 | 0.00 | 0.00% |
0G67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 756 |
Apr 24 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 217 |
Apr 23 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 218 |
Apr 22 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 68 |
Apr 19 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 18 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 17 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 74 |
Apr 16 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 15 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 75 |
Apr 12 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 645 |
Apr 11 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 219 |
Apr 10 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 473 |
Apr 09 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 35 |
Apr 08 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 1,049 |
Apr 05 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 299 |
Apr 04 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 1,766 |
Apr 03 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 02 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Mar 28 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Mar 27 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 81 |
Mar 26 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 82 |