Sparebanken Vest Historical Data - 0G67 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sparebanken Vest (0G67)
Sparebanken Vest (0G67) Historical

Sparebanken Vest (0G67)

48.20

0.00

(0.00%)

Closed January 13 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.2	48.2	48.2	30	48.2	DE
4	0	0	48.2	48.2	48.2	1935	48.2	DE
12	0	0	48.2	48.2	48.2	589	48.2	DE
26	0	0	48.2	48.2	48.2	293	48.2	DE
52	0	0	48.2	48.2	48.2	362	48.2	DE
156	0	0	48.2	48.2	48.2	3750	48.2	DE
260	0	0	48.2	48.2	48.2	3410	48.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	48.2	0	0.00	48.2	48.2	48.2	0
1736443800	48.2	0	0.00	48.2	48.2	48.2	0
1736357400	48.2	0	0.00	48.2	48.2	48.2	0
1736271000	48.2	0	0.00	48.2	48.2	48.2	148
1736184600	48.2	0	0.00	48.2	48.2	48.2	0
1735925400	48.2	0	0.00	48.2	48.2	48.2	49
1735839000	48.2	0	0.00	48.2	48.2	48.2	0
1735666200	48.2	0	0.00	48.2	48.2	48.2	0
1735579800	48.2	0	0.00	48.2	48.2	48.2	0
1735320600	48.2	0	0.00	48.2	48.2	48.2	122
1735061400	48.2	0	0.00	48.2	48.2	48.2	0
1734975000	48.2	0	0.00	48.2	48.2	48.2	1200
1734715800	48.2	0	0.00	48.2	48.2	48.2	31377
1734629400	48.2	0	0.00	48.2	48.2	48.2	0
1734543000	48.2	0	0.00	48.2	48.2	48.2	0
1734456600	48.2	0	0.00	48.2	48.2	48.2	0
1734370200	48.2	0	0.00	48.2	48.2	48.2	0
1734111000	48.2	0	0.00	48.2	48.2	48.2	0
1734024600	48.2	0	0.00	48.2	48.2	48.2	0
1733938200	48.2	0	0.00	48.2	48.2	48.2	0
1733851800	48.2	0	0.00	48.2	48.2	48.2	0
1733765400	48.2	0	0.00	48.2	48.2	48.2	0
1733506200	48.2	0	0.00	48.2	48.2	48.2	39
1733419800	48.2	0	0.00	48.2	48.2	48.2	184
1733333400	48.2	0	0.00	48.2	48.2	48.2	0
1733247000	48.2	0	0.00	48.2	48.2	48.2	0
1733160600	48.2	0	0.00	48.2	48.2	48.2	0
1732901400	48.2	0	0.00	48.2	48.2	48.2	0
1732815000	48.2	0	0.00	48.2	48.2	48.2	88
1732728600	48.2	0	0.00	48.2	48.2	48.2	4
1732642200	48.2	0	0.00	48.2	48.2	48.2	0
1732555800	48.2	0	0.00	48.2	48.2	48.2	0
1732296600	48.2	0	0.00	48.2	48.2	48.2	0
1732210200	48.2	0	0.00	48.2	48.2	48.2	0
1732123800	48.2	0	0.00	48.2	48.2	48.2	0
1732037400	48.2	0	0.00	48.2	48.2	48.2	0
1731951000	48.2	0	0.00	48.2	48.2	48.2	41
1731691800	48.2	0	0.00	48.2	48.2	48.2	0
1731605400	48.2	0	0.00	48.2	48.2	48.2	0
1731519000	48.2	0	0.00	48.2	48.2	48.2	0
1731432600	48.2	0	0.00	48.2	48.2	48.2	260
1731346200	48.2	0	0.00	48.2	48.2	48.2	0
1731087000	48.2	0	0.00	48.2	48.2	48.2	0
1731000600	48.2	0	0.00	48.2	48.2	48.2	629
1730914200	48.2	0	0.00	48.2	48.2	48.2	0
1730827800	48.2	0	0.00	48.2	48.2	48.2	0
1730741400	48.2	0	0.00	48.2	48.2	48.2	0
1730482200	48.2	0	0.00	48.2	48.2	48.2	0
1730395800	48.2	0	0.00	48.2	48.2	48.2	0
1730309400	48.2	0	0.00	48.2	48.2	48.2	0
1730223000	48.2	0	0.00	48.2	48.2	48.2	0
1730136600	48.2	0	0.00	48.2	48.2	48.2	0
1729873800	48.2	0	0.00	48.2	48.2	48.2	0
1729787400	48.2	0	0.00	48.2	48.2	48.2	0
1729701000	48.2	0	0.00	48.2	48.2	48.2	0
1729614600	48.2	0	0.00	48.2	48.2	48.2	0
1729528200	48.2	0	0.00	48.2	48.2	48.2	0
1729269000	48.2	0	0.00	48.2	48.2	48.2	0
1729182600	48.2	0	0.00	48.2	48.2	48.2	779
1729096200	48.2	0	0.00	48.2	48.2	48.2	0
1729009800	48.2	0	0.00	48.2	48.2	48.2	0
1728923400	48.2	0	0.00	48.2	48.2	48.2	0
1728664200	48.2	0	0.00	48.2	48.2	48.2	0

Sparebanken Vest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions