ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Braincool Ab (publ)

Braincool Ab (publ) (0G85)

5.40
0.00
(0.00%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.45.45.400DE
4005.45.45.400DE
12005.45.45.400DE
26005.45.45.400DE
52005.45.45.4345.4DE
156005.45.45.42425.4DE
260005.45.45.44365.4DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862005.400.005.45.45.40
17398998005.400.005.45.45.40
17398134005.400.005.45.45.40
17395542005.400.005.45.45.40
17394678005.400.005.45.45.40
17393814005.400.005.45.45.40
17392950005.400.005.45.45.40
17392086005.400.005.45.45.40
17389494005.400.005.45.45.40
17388630005.400.005.45.45.40
17387766005.400.005.45.45.40
17386902005.400.005.45.45.40
17386038005.400.005.45.45.40
17383446005.400.005.45.45.40
17382582005.400.005.45.45.40
17381718005.400.005.45.45.40
17380854005.400.005.45.45.40
17379990005.400.005.45.45.40
17377398005.400.005.45.45.40
17376534005.400.005.45.45.40
17375670005.400.005.45.45.40
17374806005.400.005.45.45.40
17373942005.400.005.45.45.40
17371350005.400.005.45.45.40
17370486005.400.005.45.45.40
17369622005.400.005.45.45.40
17368758005.400.005.45.45.40
17367894005.400.005.45.45.40
17365302005.400.005.45.45.40
17364438005.400.005.45.45.40
17363574005.400.005.45.45.40
17362710005.400.005.45.45.40
17361846005.400.005.45.45.40
17359254005.400.005.45.45.40
17358390005.400.005.45.45.40
17356662005.400.005.45.45.40
17355798005.400.005.45.45.40
17353206005.400.005.45.45.40
17350614005.400.005.45.45.40
17349750005.400.005.45.45.40
17347158005.400.005.45.45.40
17346294005.400.005.45.45.40
17345430005.400.005.45.45.40
17344566005.400.005.45.45.40
17343702005.400.005.45.45.40
17341110005.400.005.45.45.40
17340246005.400.005.45.45.40
17339382005.400.005.45.45.40
17338518005.400.005.45.45.40
17337654005.400.005.45.45.40
17335062005.400.005.45.45.40
17334198005.400.005.45.45.40
17333334005.400.005.45.45.40
17332470005.400.005.45.45.40
17331606005.400.005.45.45.40
17329014005.400.005.45.45.40
17328150005.400.005.45.45.40
17327286005.400.005.45.45.40
17326422005.400.005.45.45.40
17325558005.400.005.45.45.40
17322966005.400.005.45.45.40
17322102005.400.005.45.45.40
17321238005.400.005.45.45.40

Your Recent History

Delayed Upgrade Clock