Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxurion Nv | 0G99 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 |
0G99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 5,260 | 0.00 | 0.00% |
1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 104,732 | 0.00 | 0.00% |
3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 77,818 | 0.00 | 0.00% |
6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 1,801,334 | 0.00 | 0.00% |
1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 1,188,764 | 0.00 | 0.00% |
3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 233,914 | 0.00 | 0.00% |
5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 163,672 | 0.00 | 0.00% |
0G99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 18 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 20 |
Apr 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 16 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 10,500 |
Apr 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 10 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 09 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 08 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 05 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 04 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 160 |
Apr 03 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 02 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Mar 28 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Mar 27 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Mar 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Mar 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 499,075 |
Mar 22 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 13,907 |
Mar 21 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Mar 20 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |