Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Storytel Ab (publ) | 0GBU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.80 |
0GBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 499 | 0.00 | 0.00% |
| 1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 2,371 | 0.00 | 0.00% |
| 3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,179 | 0.00 | 0.00% |
| 6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,107 | 0.00 | 0.00% |
| 1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,881 | 0.00 | 0.00% |
| 3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 13,496 | 0.00 | 0.00% |
| 5 Years | 106.10 | 114.80 | 96.00 | 104.80 | 10,535 | -1.30 | -1.23% |
0GBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,213 |
| Apr 24 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 375 |
| Apr 23 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 106 |
| Apr 22 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 699 |
| Apr 19 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 104 |
| Apr 18 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
| Apr 17 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 3,102 |
| Apr 16 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 342 |
| Apr 15 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 551 |
| Apr 12 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 765 |
| Apr 11 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 5,411 |
| Apr 10 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 825 |
| Apr 09 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1 |
| Apr 08 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 500 |
| Apr 05 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,297 |
| Apr 04 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 9,159 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,824 |
| Apr 02 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 14,038 |
| Mar 28 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 330 |
| Mar 27 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 415 |
| Mar 26 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 24 |
