BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,393.60
0.02%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4037
0.17%
Bitcoin
95,325.46
-2.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Turbon Ag (0GCN)

  7. Turbon Ag (0GCN) Historical

Turbon Ag

Turbon Ag (0GCN)

LSE
10.001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.00110.00110.00100DE
40010.00110.00110.00100DE
120010.00110.00110.00100DE
260010.00110.00110.001010.001DE
520010.00110.00110.001010.001DE
1560010.00110.00110.001110.001DE
2600010.00110.00110.001110.001DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140010.00100.0010.00110.00110.0010
173281500010.00100.0010.00110.00110.0010
173272860010.00100.0010.00110.00110.0010
173264220010.00100.0010.00110.00110.0010
173255580010.00100.0010.00110.00110.0010
173229660010.00100.0010.00110.00110.0010
173221020010.00100.0010.00110.00110.0010
173212380010.00100.0010.00110.00110.0010
173203740010.00100.0010.00110.00110.0010
173195100010.00100.0010.00110.00110.0010
173169180010.00100.0010.00110.00110.0010
173160540010.00100.0010.00110.00110.0010
173151900010.00100.0010.00110.00110.0010
173143260010.00100.0010.00110.00110.0010
173134620010.00100.0010.00110.00110.0010
173108700010.00100.0010.00110.00110.0010
173100060010.00100.0010.00110.00110.0010
173091420010.00100.0010.00110.00110.0010
173082780010.00100.0010.00110.00110.0010
173074140010.00100.0010.00110.00110.0010
173048220010.00100.0010.00110.00110.0010
173039580010.00100.0010.00110.00110.0010
173030940010.00100.0010.00110.00110.0010
173022300010.00100.0010.00110.00110.0010
173013660010.00100.0010.00110.00110.0010
172987380010.00100.0010.00110.00110.0010
172978740010.00100.0010.00110.00110.0010
172970100010.00100.0010.00110.00110.0010
172961460010.00100.0010.00110.00110.0010
172952820010.00100.0010.00110.00110.0010
172926900010.00100.0010.00110.00110.0010
172918260010.00100.0010.00110.00110.0010
172909620010.00100.0010.00110.00110.0010
172900980010.00100.0010.00110.00110.0010
172892340010.00100.0010.00110.00110.0010
172866420010.00100.0010.00110.00110.0010
172857780010.00100.0010.00110.00110.0010
172849140010.00100.0010.00110.00110.0010
172840500010.00100.0010.00110.00110.0010
172831860010.00100.0010.00110.00110.0010
172805940010.00100.0010.00110.00110.0010
172797300010.00100.0010.00110.00110.0010
172788660010.00100.0010.00110.00110.0010
172780020010.00100.0010.00110.00110.0010
172771380010.00100.0010.00110.00110.0010
172745460010.00100.0010.00110.00110.0010
172736820010.00100.0010.00110.00110.0010
172728180010.00100.0010.00110.00110.0010
172719540010.00100.0010.00110.00110.0010
172710900010.00100.0010.00110.00110.0010
172684980010.00100.0010.00110.00110.0010
172676340010.00100.0010.00110.00110.0010
172667700010.00100.0010.00110.00110.0010
172659060010.00100.0010.00110.00110.0010
172650420010.00100.0010.00110.00110.0010
172624500010.00100.0010.00110.00110.0010
172615860010.00100.0010.00110.00110.0010
172607220010.00100.0010.00110.00110.0010
172598580010.00100.0010.00110.00110.0010
172589940010.00100.0010.00110.00110.0010
172564020010.00100.0010.00110.00110.0010
172555380010.00100.0010.00110.00110.0010
172546740010.00100.0010.00110.00110.0010
172538100010.00100.0010.00110.00110.0010
172529460010.00100.0010.00110.00110.0010

Your Recent History

LSE
0GCN
Turbon
USOTC
NDGPY
Nine Dragons Paper (PK)
LSE
STHP
Stranger
TG
SHZH
Shenzhen Expressway
USOTC
GRYN
Green Hygienics (CE)
TG
DY6
Devon Energy
ASX
SXBHB
Smart Abs Series 2015 4E
TG
6B0
SoFi Technologies
ASX
NIUDA
Niuminco
USOTC
FUWAF
Furukawa Elec (PK)
LSE
0CIH
Raisio Oyj
USOTC
PPII
Coenzyme A (CE)
ASX
NCCO
NAOS Emerging Opportunit...
USOTC
BXRXQ
Baudax Bio (CE)
USOTC
YUGVF
Yougov (PK)
ASX
MXRNA
Maximus Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00