Uralita Ord Historical Data - 0GE0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731951000	0.423	0.423	0.423	0.423
1731691800	0.423	0.423	0.423	0.423
1731605400	0.423	0.423	0.423	0.423
1731519000	0.423	0.423	0.423	0.423
1731432600	0.423	0.423	0.423	0.423
1731346200	0.423	0.423	0.423	0.423
1731087000	0.423	0.423	0.423	0.423
1731000600	0.423	0.423	0.423	0.423
1730914200	0.423	0.423	0.423	0.423
1730827800	0.423	0.423	0.423	0.423
1730741400	0.423	0.423	0.423	0.423
1730482200	0.423	0.423	0.423	0.423
1730395800	0.423	0.423	0.423	0.423
1730309400	0.423	0.423	0.423	0.423
1730223000	0.423	0.423	0.423	0.423
1730136600	0.423	0.423	0.423	0.423
1729873800	0.423	0.423	0.423	0.423
1729787400	0.423	0.423	0.423	0.423
1729701000	0.423	0.423	0.423	0.423
1729614600	0.423	0.423	0.423	0.423
1729528200	0.423	0.423	0.423	0.423
1729269000	0.423	0.423	0.423	0.423
1729182600	0.423	0.423	0.423	0.423
1729096200	0.423	0.423	0.423	0.423
1729009800	0.423	0.423	0.423	0.423
1728923400	0.423	0.423	0.423	0.423
1728664200	0.423	0.423	0.423	0.423
1728577800	0.423	0.423	0.423	0.423
1728491400	0.423	0.423	0.423	0.423
1728405000	0.423	0.423	0.423	0.423
1728318600	0.423	0.423	0.423	0.423
1728059400	0.423	0.423	0.423	0.423
1727973000	0.423	0.423	0.423	0.423
1727886600	0.423	0.423	0.423	0.423
1727800200	0.423	0.423	0.423	0.423
1727713800	0.423	0.423	0.423	0.423
1727454600	0.423	0.423	0.423	0.423
1727368200	0.423	0.423	0.423	0.423
1727281800	0.423	0.423	0.423	0.423
1727195400	0.423	0.423	0.423	0.423
1727109000	0.423	0.423	0.423	0.423
1726849800	0.423	0.423	0.423	0.423
1726763400	0.423	0.423	0.423	0.423
1726677000	0.423	0.423	0.423	0.423
1726590600	0.423	0.423	0.423	0.423
1726504200	0.423	0.423	0.423	0.423
1726245000	0.423	0.423	0.423	0.423
1726158600	0.423	0.423	0.423	0.423
1726072200	0.423	0.423	0.423	0.423
1725985800	0.423	0.423	0.423	0.423
1725899400	0.423	0.423	0.423	0.423
1725640200	0.423	0.423	0.423	0.423
1725553800	0.423	0.423	0.423	0.423
1725467400	0.423	0.423	0.423	0.423
1725381000	0.423	0.423	0.423	0.423
1725294600	0.423	0.423	0.423	0.423
1725035400	0.423	0.423	0.423	0.423
1724949000	0.423	0.423	0.423	0.423
1724862600	0.423	0.423	0.423	0.423
1724776200	0.423	0.423	0.423	0.423
1724430600	0.423	0.423	0.423	0.423
1724344200	0.423	0.423	0.423	0.423
1724257800	0.423	0.423	0.423	0.423
1724171400	0.423	0.423	0.423	0.423
1724085000	0.423	0.423	0.423	0.423
1723825800	0.423	0.423	0.423	0.423

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uralita Ord (0GE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uralita Ord (0GE0) Historical

Uralita Ord (0GE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE