ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Viscom Ag

Viscom Ag (0GED)

15.175
0.00
(0.00%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.17515.17515.17500DE
40015.17515.17515.17500DE
120015.17515.17515.175015.175DE
260015.17515.17515.175015.175DE
520015.17515.17515.175015.175DE
1560015.17515.17515.1751415.175DE
2600015.17515.17515.1751915.175DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173074140015.17500.0015.17515.17515.1750
173048220015.17500.0015.17515.17515.1750
173039580015.17500.0015.17515.17515.1750
173030940015.17500.0015.17515.17515.1750
173022300015.17500.0015.17515.17515.1750
173013660015.17500.0015.17515.17515.1750
172987380015.17500.0015.17515.17515.1750
172978740015.17500.0015.17515.17515.1750
172970100015.17500.0015.17515.17515.1750
172961460015.17500.0015.17515.17515.1750
172952820015.17500.0015.17515.17515.1750
172926900015.17500.0015.17515.17515.1750
172918260015.17500.0015.17515.17515.1750
172909620015.17500.0015.17515.17515.1750
172900980015.17500.0015.17515.17515.1750
172892340015.17500.0015.17515.17515.1750
172866420015.17500.0015.17515.17515.1750
172857780015.17500.0015.17515.17515.1750
172849140015.17500.0015.17515.17515.1750
172840500015.17500.0015.17515.17515.1750
172831860015.17500.0015.17515.17515.1750
172805940015.17500.0015.17515.17515.1750
172797300015.17500.0015.17515.17515.1750
172788660015.17500.0015.17515.17515.1750
172780020015.17500.0015.17515.17515.1750
172771380015.17500.0015.17515.17515.1750
172745460015.17500.0015.17515.17515.1750
172736820015.17500.0015.17515.17515.1750
172728180015.17500.0015.17515.17515.1750
172719540015.17500.0015.17515.17515.1750
172710900015.17500.0015.17515.17515.1750
172684980015.17500.0015.17515.17515.1750
172676340015.17500.0015.17515.17515.1750
172667700015.17500.0015.17515.17515.1750
172659060015.17500.0015.17515.17515.1750
172650420015.17500.0015.17515.17515.1750
172624500015.17500.0015.17515.17515.1750
172615860015.17500.0015.17515.17515.1750
172607220015.17500.0015.17515.17515.1750
172598580015.17500.0015.17515.17515.1750
172589940015.17500.0015.17515.17515.1750
172564020015.17500.0015.17515.17515.1750
172555380015.17500.0015.17515.17515.1750
172546740015.17500.0015.17515.17515.1752
172538100015.17500.0015.17515.17515.1750
172529460015.17500.0015.17515.17515.1752
172503540015.17500.0015.17515.17515.1750
172494900015.17500.0015.17515.17515.1750
172486260015.17500.0015.17515.17515.1750
172477620015.17500.0015.17515.17515.1756
172443060015.17500.0015.17515.17515.1750
172434420015.17500.0015.17515.17515.1750
172425780015.17500.0015.17515.17515.1750
172417140015.17500.0015.17515.17515.1750
172408500015.17500.0015.17515.17515.1750
172382580015.17500.0015.17515.17515.1750
172373940015.17500.0015.17515.17515.1750
172365300015.17500.0015.17515.17515.1750
172356660015.17500.0015.17515.17515.1750
172348020015.17500.0015.17515.17515.1750
172322100015.17500.0015.17515.17515.1750
172313460015.17500.0015.17515.17515.1750
172304820015.17500.0015.17515.17515.1752
172296180015.17500.0015.17515.17515.1750
172287540015.17500.0015.17515.17515.1750