ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,554.80
-0.27%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.373
0.02%
Bitcoin
61,251.69
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaisala Oyj (0GEG)

  7. Vaisala Oyj (0GEG) Historical

0GEG Vaisala Oyj

17.675
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0GEG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
May 07 2024 17.675 0.00 0.00% 17.675 17.675 17.675 165
May 03 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
May 02 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
May 01 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 30 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 29 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 26 2024 17.675 0.00 0.00% 17.675 17.675 17.675 45
Apr 25 2024 17.675 0.00 0.00% 17.675 17.675 17.675 62
Apr 24 2024 17.675 0.00 0.00% 17.675 17.675 17.675 15
Apr 23 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 22 2024 17.675 0.00 0.00% 17.675 17.675 17.675 11
Apr 19 2024 17.675 0.00 0.00% 17.675 17.675 17.675 28
Apr 18 2024 17.675 0.00 0.00% 17.675 17.675 17.675 70
Apr 17 2024 17.675 0.00 0.00% 17.675 17.675 17.675 100
Apr 16 2024 17.675 0.00 0.00% 17.675 17.675 17.675 58
Apr 15 2024 17.675 0.00 0.00% 17.675 17.675 17.675 1,518
Apr 12 2024 17.675 0.00 0.00% 17.675 17.675 17.675 66
Apr 11 2024 17.675 0.00 0.00% 17.675 17.675 17.675 174
Apr 10 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 09 2024 17.675 0.00 0.00% 17.675 17.675 17.675 6
Apr 08 2024 17.675 0.00 0.00% 17.675 17.675 17.675 10
Apr 05 2024 17.675 0.00 0.00% 17.675 17.675 17.675 76
Apr 04 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Apr 03 2024 17.675 0.00 0.00% 17.675 17.675 17.675 51
Apr 02 2024 17.675 0.00 0.00% 17.675 17.675 17.675 49
Mar 28 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 27 2024 17.675 0.00 0.00% 17.675 17.675 17.675 69
Mar 26 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 25 2024 17.675 0.00 0.00% 17.675 17.675 17.675 149
Mar 22 2024 17.675 0.00 0.00% 17.675 17.675 17.675 8
Mar 21 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 20 2024 17.675 0.00 0.00% 17.675 17.675 17.675 12
Mar 19 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 18 2024 17.675 0.00 0.00% 17.675 17.675 17.675 91
Mar 15 2024 17.675 0.00 0.00% 17.675 17.675 17.675 44
Mar 14 2024 17.675 0.00 0.00% 17.675 17.675 17.675 68
Mar 13 2024 17.675 0.00 0.00% 17.675 17.675 17.675 98
Mar 12 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 11 2024 17.675 0.00 0.00% 17.675 17.675 17.675 58
Mar 08 2024 17.675 0.00 0.00% 17.675 17.675 17.675 73
Mar 07 2024 17.675 0.00 0.00% 17.675 17.675 17.675 38
Mar 06 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 05 2024 17.675 0.00 0.00% 17.675 17.675 17.675 76
Mar 04 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Mar 01 2024 17.675 0.00 0.00% 17.675 17.675 17.675 51
Feb 29 2024 17.675 0.00 0.00% 17.675 17.675 17.675 3
Feb 28 2024 17.675 0.00 0.00% 17.675 17.675 17.675 309
Feb 27 2024 17.675 0.00 0.00% 17.675 17.675 17.675 204
Feb 26 2024 17.675 0.00 0.00% 17.675 17.675 17.675 18
Feb 23 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Feb 22 2024 17.675 0.00 0.00% 17.675 17.675 17.675 123
Feb 21 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Feb 20 2024 17.675 0.00 0.00% 17.675 17.675 17.675 43
Feb 19 2024 17.675 0.00 0.00% 17.675 17.675 17.675 153
Feb 16 2024 17.675 0.00 0.00% 17.675 17.675 17.675 0.00
Feb 15 2024 17.675 0.00 0.00% 17.675 17.675 17.675 139
Feb 14 2024 17.675 0.00 0.00% 17.675 17.675 17.675 63
Feb 13 2024 17.675 0.00 0.00% 17.675 17.675 17.675 6
Feb 12 2024 17.675 0.00 0.00% 17.675 17.675 17.675 14
Feb 09 2024 17.675 0.00 0.00% 17.675 17.675 17.675 89

Your Recent History

LSE
0GEG
Vaisala Oyj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved