Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veidekke ASA | 0GF6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.90 | 102.90 |
0GF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,089 |
| May 02 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 582 |
| May 01 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
| Apr 30 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 164 |
| Apr 29 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,392 |
| Apr 26 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,410 |
| Apr 25 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,617 |
| Apr 24 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,132 |
| Apr 23 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,475 |
| Apr 22 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 686 |
| Apr 19 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 601 |
| Apr 18 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,772 |
| Apr 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,313 |
| Apr 16 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 483 |
| Apr 15 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 763 |
| Apr 12 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 6,920 |
| Apr 11 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,737 |
| Apr 10 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,464 |
| Apr 09 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 11,092 |
| Apr 08 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,080 |
| Apr 05 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,107 |
| Apr 04 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 5,694 |
