Viking Line Abp Historical Data - 0GFY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Line Abp (0GFY)
Viking Line Abp (0GFY) Historical

Viking Line Abp (0GFY)

15.65

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.65	15.65	15.65	0	0	DE
4	0	0	15.65	15.65	15.65	3	15.65	DE
12	0	0	15.65	15.65	15.65	1	15.65	DE
26	0	0	15.65	15.65	15.65	0	15.65	DE
52	0	0	15.65	15.65	15.65	0	15.65	DE
156	0	0	15.65	15.65	15.65	3	15.65	DE
260	0	0	15.65	15.65	15.65	5	15.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	15.65	0	0.00	15.65	15.65	15.65	0
1735925400	15.65	0	0.00	15.65	15.65	15.65	0
1735839000	15.65	0	0.00	15.65	15.65	15.65	0
1735666200	15.65	0	0.00	15.65	15.65	15.65	0
1735579800	15.65	0	0.00	15.65	15.65	15.65	0
1735320600	15.65	0	0.00	15.65	15.65	15.65	0
1735061400	15.65	0	0.00	15.65	15.65	15.65	0
1734975000	15.65	0	0.00	15.65	15.65	15.65	0
1734715800	15.65	0	0.00	15.65	15.65	15.65	0
1734629400	15.65	0	0.00	15.65	15.65	15.65	0
1734543000	15.65	0	0.00	15.65	15.65	15.65	0
1734456600	15.65	0	0.00	15.65	15.65	15.65	0
1734370200	15.65	0	0.00	15.65	15.65	15.65	0
1734111000	15.65	0	0.00	15.65	15.65	15.65	0
1734024600	15.65	0	0.00	15.65	15.65	15.65	49
1733938200	15.65	0	0.00	15.65	15.65	15.65	0
1733851800	15.65	0	0.00	15.65	15.65	15.65	0
1733765400	15.65	0	0.00	15.65	15.65	15.65	0
1733506200	15.65	0	0.00	15.65	15.65	15.65	0
1733419800	15.65	0	0.00	15.65	15.65	15.65	1
1733333400	15.65	0	0.00	15.65	15.65	15.65	0
1733247000	15.65	0	0.00	15.65	15.65	15.65	0
1733160600	15.65	0	0.00	15.65	15.65	15.65	0
1732901400	15.65	0	0.00	15.65	15.65	15.65	0
1732815000	15.65	0	0.00	15.65	15.65	15.65	0
1732728600	15.65	0	0.00	15.65	15.65	15.65	0
1732642200	15.65	0	0.00	15.65	15.65	15.65	0
1732555800	15.65	0	0.00	15.65	15.65	15.65	0
1732296600	15.65	0	0.00	15.65	15.65	15.65	0
1732210200	15.65	0	0.00	15.65	15.65	15.65	0
1732123800	15.65	0	0.00	15.65	15.65	15.65	0
1732037400	15.65	0	0.00	15.65	15.65	15.65	0
1731951000	15.65	0	0.00	15.65	15.65	15.65	0
1731691800	15.65	0	0.00	15.65	15.65	15.65	0
1731605400	15.65	0	0.00	15.65	15.65	15.65	0
1731519000	15.65	0	0.00	15.65	15.65	15.65	0
1731432600	15.65	0	0.00	15.65	15.65	15.65	0
1731346200	15.65	0	0.00	15.65	15.65	15.65	0
1731087000	15.65	0	0.00	15.65	15.65	15.65	0
1731000600	15.65	0	0.00	15.65	15.65	15.65	0
1730914200	15.65	0	0.00	15.65	15.65	15.65	0
1730827800	15.65	0	0.00	15.65	15.65	15.65	0
1730741400	15.65	0	0.00	15.65	15.65	15.65	0
1730482200	15.65	0	0.00	15.65	15.65	15.65	0
1730395800	15.65	0	0.00	15.65	15.65	15.65	0
1730309400	15.65	0	0.00	15.65	15.65	15.65	0
1730223000	15.65	0	0.00	15.65	15.65	15.65	0
1730136600	15.65	0	0.00	15.65	15.65	15.65	0
1729873800	15.65	0	0.00	15.65	15.65	15.65	0
1729787400	15.65	0	0.00	15.65	15.65	15.65	0
1729701000	15.65	0	0.00	15.65	15.65	15.65	0
1729614600	15.65	0	0.00	15.65	15.65	15.65	0
1729528200	15.65	0	0.00	15.65	15.65	15.65	0
1729269000	15.65	0	0.00	15.65	15.65	15.65	0
1729182600	15.65	0	0.00	15.65	15.65	15.65	0
1729096200	15.65	0	0.00	15.65	15.65	15.65	0
1729009800	15.65	0	0.00	15.65	15.65	15.65	0
1728923400	15.65	0	0.00	15.65	15.65	15.65	0
1728664200	15.65	0	0.00	15.65	15.65	15.65	0
1728577800	15.65	0	0.00	15.65	15.65	15.65	0
1728491400	15.65	0	0.00	15.65	15.65	15.65	0
1728405000	15.65	0	0.00	15.65	15.65	15.65	0
1728318600	15.65	0	0.00	15.65	15.65	15.65	0

Viking Line Abp

General Enterprise Ventu... (PK)

COG Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions