Vestjysk Bank A/s Historical Data - 0GGK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vestjysk Bank A/s (0GGK)
Vestjysk Bank A/s (0GGK) Historical

Vestjysk Bank A/s (0GGK)

2.51

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.51	2.51	2.51	0	2.51	DE
4	0	0	2.51	2.51	2.51	166	2.51	DE
12	0	0	2.51	2.51	2.51	614	2.51	DE
26	0	0	2.51	2.51	2.51	327	2.51	DE
52	0	0	2.51	2.51	2.51	522	2.51	DE
156	0	0	2.51	2.51	2.51	922	2.51	DE
260	0	0	2.51	2.51	2.51	655	2.51	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	155885
1739295000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739208600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	1
1738949400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738863000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738776600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738690200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738603800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	1625
1738344600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	1688
1738258200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738171800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738085400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737999000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737739800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737653400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737567000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737480600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737394200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737135000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737048600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736962200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736875800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736789400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736530200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736443800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736357400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736271000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736184600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735925400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735839000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735666200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735579800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735320600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735061400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734975000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734715800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734629400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	1668
1734543000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734456600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734370200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734111000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734024600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733938200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733851800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733765400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733506200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	28311
1733419800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733333400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733247000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733160600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732901400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732815000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732728600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732642200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	2320
1732555800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732296600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732210200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732123800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732037400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731951000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731691800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731605400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731519000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0

Vestjysk Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions