Xilam Animation (0GJS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa (0GJS)

60.70

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (04:49-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:24	2.445	3	O					687	51	LSE
04:49:21	2.445	3	O					684	50	LSE
04:49:19	2.445	3	O					681	49	LSE
04:49:19	2.445	3	O					678	48	LSE
04:49:19	2.45	3	O					675	47	LSE
04:46:37	2.525	2	O					672	46	LSE
04:44:53	2.53	37	O					670	45	LSE
04:44:05	2.545	2	O					633	44	LSE
04:41:10	2.465	12	O					631	43	LSE
04:40:25	2.465	3	O					619	42	LSE
04:39:46	2.465	3	O					616	41	LSE
04:37:33	2.465	3	O					613	40	LSE
04:37:18	2.465	3	O					610	39	LSE
04:37:11	2.465	3	O					607	38	LSE
04:35:23	2.44	17	O					604	37	LSE
04:34:39	2.405	4	O					587	36	LSE
04:31:32	2.44	2	O					583	35	LSE
04:30:36	2.44	3	O					581	34	LSE
04:22:52	2.355	4	O					578	33	LSE
04:22:52	2.355	4	O					574	32	LSE
04:22:51	2.355	4	O					570	31	LSE
04:22:51	2.36	4	O					566	30	LSE
04:21:49	2.41	3	O					562	29	LSE
04:17:01	2.37	4	O					559	28	LSE
04:16:44	2.37	4	O					555	27	LSE
04:16:37	2.37	4	O					551	26	LSE
04:15:43	2.37	4	O					547	25	LSE
04:15:26	2.37	4	O					543	24	LSE
04:11:28	2.39	20	O					539	23	LSE
04:11:26	2.4	2	O					519	22	LSE
04:11:26	2.39	126	O					517	21	LSE
03:57:28	2.4	4	O					391	20	LSE
03:57:23	2.4	1	O					387	19	LSE
03:49:42	2.495	10	O					386	18	LSE
03:49:27	2.495	6	O					376	17	LSE
03:49:22	2.5	8	O					370	16	LSE
03:49:20	2.485	8	O					362	15	LSE
03:49:18	2.485	123	O					354	14	LSE
03:49:15	2.485	8	O					231	13	LSE
03:49:15	2.485	41	O					223	12	LSE
03:49:06	2.5	6	O					182	11	LSE
03:49:06	2.5	1	O					176	10	LSE
03:49:06	2.5	6	O					175	9	LSE
03:40:28	2.685	3	O					169	8	LSE
03:40:06	2.695	11	O					166	7	LSE
03:39:06	2.66	17	O					155	6	LSE
03:34:32	2.74	20	O					138	5	LSE
03:33:01	2.74	7	O					118	4	LSE
03:32:56	2.695	109	O					111	3	LSE
03:22:28	2.68	1	O					2	2	LSE
03:22:28	2.68	1	O					1	1	LSE

Xilam Animation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions