ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,702.40
-0.44%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42643
-0.09%
Bitcoin
88,557.05
-3.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xilam Animation Sa (0GJS)

  7. Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa

Xilam Animation Sa (0GJS)

LSE
60.70
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0GJS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:45 2.485 11 O
2,914 195 LSE
12:06:13 2.485 24 O
2,903 194 LSE
11:59:16 2.51 24 O
2,879 193 LSE
11:46:48 2.51 17 O
2,855 192 LSE
11:44:27 2.5 114 O
2,838 191 LSE
11:43:52 2.5 17 O
2,724 190 LSE
11:36:30 2.485 7 O
2,707 189 LSE
11:36:30 2.485 17 O
2,700 188 LSE
11:33:11 2.5 41 O
2,683 187 LSE
11:15:11 2.5 38 O
2,642 186 LSE
11:14:31 2.51 38 O
2,604 185 LSE
11:13:46 2.47 20 O
2,566 184 LSE
10:43:17 2.47 3 O
2,546 183 LSE
10:34:51 2.495 3 O
2,543 182 LSE
10:29:54 2.45 5 O
2,540 181 LSE
10:29:54 2.45 5 O
2,535 180 LSE
10:20:11 2.5 7 O
2,530 179 LSE
10:19:56 2.525 7 O
2,523 178 LSE
10:15:02 2.5 19 O
2,516 177 LSE
10:11:25 2.485 13 O
2,497 176 LSE
10:11:25 2.485 39 O
2,484 175 LSE
10:10:58 2.485 36 O
2,445 174 LSE
10:09:12 2.495 5 O
2,409 173 LSE
10:09:08 2.48 2 O
2,404 172 LSE
10:06:33 2.48 1 O
2,402 171 LSE
09:58:50 2.5 12 O
2,401 170 LSE
09:56:07 2.5 6 O
2,389 169 LSE
09:55:41 2.5 4 O
2,383 168 LSE
09:55:41 2.5 1 O
2,379 167 LSE
09:55:41 2.5 2 O
2,378 166 LSE
09:55:09 2.5 9 O
2,376 165 LSE
09:54:28 2.5 9 O
2,367 164 LSE
09:53:28 2.5 4 O
2,358 163 LSE
09:53:28 2.5 2 O
2,354 162 LSE
09:53:28 2.5 1 O
2,352 161 LSE
09:53:21 2.5 7 O
2,351 160 LSE
09:48:53 2.51 2 O
2,344 159 LSE
09:46:30 2.475 1 O
2,342 158 LSE
09:45:19 2.475 5 O
2,341 157 LSE
09:41:57 2.47 5 O
2,336 156 LSE
09:40:26 2.47 10 O
2,331 155 LSE
09:40:24 2.47 2 O
2,321 154 LSE
09:40:24 2.47 3 O
2,319 153 LSE
09:38:36 2.47 10 O
2,316 152 LSE
09:38:22 2.475 5 O
2,306 151 LSE
09:38:21 2.56 375 O
2,301 150 LSE
09:37:06 2.51 5 O
1,926 149 LSE
09:36:56 2.51 9 O
1,921 148 LSE
09:36:50 2.51 2 O
1,912 147 LSE
09:34:42 2.55 43 O
1,910 146 LSE
09:30:06 2.51 5 O
1,867 145 LSE
09:28:10 2.51 1 O
1,862 144 LSE
09:27:34 2.465 3 O
1,861 143 LSE
09:22:49 2.515 3 O
1,858 142 LSE
09:14:29 2.47 8 O
1,855 141 LSE
09:14:29 2.47 1 O
1,847 140 LSE
09:11:07 2.47 1 O
1,846 139 LSE
09:11:07 2.47 10 O
1,845 138 LSE
09:11:07 2.47 1 O
1,835 137 LSE
09:11:07 2.45 3 O
1,834 136 LSE
09:11:01 2.47 9 O
1,831 135 LSE
09:10:32 2.47 1 O
1,822 134 LSE
09:10:31 2.47 8 O
1,821 133 LSE
09:10:11 2.47 9 O
1,813 132 LSE
09:10:04 2.47 9 O
1,804 131 LSE
09:09:38 2.48 5 O
1,795 130 LSE
09:09:38 2.48 1 O
1,790 129 LSE
09:09:38 2.48 2 O
1,789 128 LSE
09:09:05 2.5 8 O
1,787 127 LSE
09:09:05 2.5 1 O
1,779 126 LSE
09:09:00 2.5 9 O
1,778 125 LSE
09:09:00 2.495 9 O
1,769 124 LSE
09:08:07 2.55 123 O
1,760 123 LSE
09:07:28 2.495 1 O
1,637 122 LSE
09:07:28 2.495 7 O
1,636 121 LSE
09:06:14 2.495 9 O
1,629 120 LSE
09:06:08 2.495 9 O
1,620 119 LSE
09:04:59 2.495 2 O
1,611 118 LSE
09:04:59 2.495 5 O
1,609 117 LSE
09:04:58 2.495 1 O
1,604 116 LSE
09:02:58 2.495 9 O
1,603 115 LSE
09:02:55 2.495 9 O
1,594 114 LSE
09:02:53 2.495 4 O
1,585 113 LSE
09:02:52 2.495 4 O
1,581 112 LSE
09:02:29 2.5 1 O
1,577 111 LSE
08:47:00 2.56 3 O
1,576 110 LSE
08:45:32 2.54 4 O
1,573 109 LSE
08:45:32 2.56 4 O
1,569 108 LSE
08:19:36 2.57 1 O
1,565 107 LSE
08:13:09 2.55 3 O
1,564 106 LSE
08:06:03 2.53 10 O
1,561 105 LSE
08:06:02 2.515 37 O
1,551 104 LSE
07:42:47 2.545 11 O
1,514 103 LSE
07:39:54 2.525 1 O
1,503 102 LSE
07:37:02 2.525 3 O
1,502 101 LSE

Your Recent History

LSE
0GJS
Xilam Animation
AMEX
OPER
ClearShares Ultra Short ...
AMEX
HARD
Simplify Commodities Str...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads