Xilam Animation (0GJS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa (0GJS)

60.70

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	2.45	11	O					549	29	LSE
10:29:58	2.45	11	O					538	28	LSE
10:24:13	2.49	1	O					527	27	LSE
10:08:35	2.5	1	O					526	26	LSE
09:56:27	2.535	3	O					525	25	LSE
09:34:24	2.505	3	O					522	24	LSE
08:50:18	2.5	158	O					519	23	LSE
08:50:17	2.5	120	O					361	22	LSE
08:29:00	2.5	6	O					241	21	LSE
07:14:49	2.53	121	O					235	20	LSE
06:53:42	2.51	4	O					114	19	LSE
06:53:42	2.51	5	O					110	18	LSE
05:44:55	2.52	1	O					105	17	LSE
05:44:55	2.52	1	O					104	16	LSE
05:42:35	2.53	5	O					103	15	LSE
05:01:35	2.53	3	O					98	14	LSE
05:01:35	2.53	4	O					95	13	LSE
03:50:45	2.535	11	O					91	12	LSE
03:44:44	2.55	3	O					80	11	LSE
03:36:27	2.55	3	O					77	10	LSE
03:12:12	2.54	1	O					74	9	LSE
02:40:59	2.58	1	O					73	8	LSE
02:19:10	2.545	17	O					72	7	LSE
02:16:39	2.52	8	O					55	6	LSE
02:16:39	2.52	34	O					47	5	LSE
02:15:40	2.62	1	O					13	4	LSE
02:00:06	2.55	2	O					12	3	LSE
02:00:06	2.47	4	O					10	2	LSE
02:00:04	2.55	6	O					6	1	LSE

Xilam Animation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions