Xilam Animation (0GJS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa (0GJS)

60.70

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:37	2.485	38	O					546	54	LSE
12:22:24	2.49	38	O					508	53	LSE
12:07:56	2.485	3	O					470	52	LSE
08:05:41	2.4	38	O					467	51	LSE
07:16:59	2.41	4	O					429	50	LSE
06:07:25	2.415	2	O					425	49	LSE
05:03:31	2.4	1	O					423	48	LSE
03:33:54	2.42	20	O					422	47	LSE
03:33:29	2.42	29	O					402	46	LSE
03:19:49	2.435	10	O					373	45	LSE
03:00:46	2.44	3	O					363	44	LSE
02:48:45	2.44	2	O					360	43	LSE
02:38:10	2.395	38	O					358	42	LSE
02:32:57	2.42	11	O					320	41	LSE
02:24:14	2.45	1	O					309	40	LSE
02:24:14	2.45	2	O					308	39	LSE
02:18:50	2.42	3	O					306	38	LSE
02:12:34	2.47	4	O					303	37	LSE
02:07:04	2.48	1	O					299	36	LSE
02:07:03	2.495	8	O					298	35	LSE
02:06:11	2.495	8	O					290	34	LSE
02:06:07	2.455	11	O					282	33	LSE
02:06:01	2.495	8	O					271	32	LSE
02:05:42	2.495	2	O					263	31	LSE
02:05:42	2.495	5	O					261	30	LSE
02:05:31	2.455	3	O					256	29	LSE
02:05:31	2.455	4	O					253	28	LSE
02:05:31	2.455	4	O					249	27	LSE
02:05:31	2.455	25	O					245	26	LSE
02:05:30	2.455	7	O					220	25	LSE
02:05:30	2.455	2	O					213	24	LSE
02:05:30	2.455	6	O					211	23	LSE
02:05:30	2.495	3	O					205	22	LSE
02:05:30	2.455	2	O					202	21	LSE
02:05:30	2.455	14	O					200	20	LSE
02:05:30	2.495	2	O					186	19	LSE
02:05:30	2.455	5	O					184	18	LSE
02:05:30	2.495	1	O					179	17	LSE
02:05:03	2.455	15	O					178	16	LSE
02:04:49	2.455	38	O					163	15	LSE
02:04:06	2.455	19	O					125	14	LSE
02:03:51	2.455	58	O					106	13	LSE
02:03:37	2.455	2	O					48	12	LSE
02:03:37	2.455	2	O					46	11	LSE
02:03:37	2.455	4	O					44	10	LSE
02:03:23	2.455	3	O					40	9	LSE
02:01:33	2.455	3	O					37	8	LSE
02:01:33	2.455	4	O					34	7	LSE
02:01:33	2.455	1	O					30	6	LSE
02:01:33	2.455	2	O					29	5	LSE
02:01:33	2.455	6	O					27	4	LSE
02:00:20	2.455	14	O					21	3	LSE
02:00:19	2.455	4	O					7	2	LSE
02:00:16	2.455	3	O					3	1	LSE

Xilam Animation

S&P ASX All Australian 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions