ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,022.40
-2.72%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44462
0.01%
Bitcoin
79,697.83
-5.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Samse Sa (0GLY)

  7. Samse Sa (0GLY) Historical

Samse Sa

Samse Sa (0GLY)

LSE
177.00
0.00
(0.00%)
Closed February 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017717717700DE
40017717717700DE
12001771771776177DE
26001771771773177DE
52001771771772177DE
156001771771772177DE
260001771771772177DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174067740017700.001771771770
174059100017700.001771771770
174050460017700.001771771770
174041820017700.001771771770
174015900017700.001771771770
174007260017700.001771771770
173998620017700.001771771770
173989980017700.001771771770
173981340017700.001771771770
173955420017700.001771771770
173946780017700.001771771770
173938140017700.001771771770
173929500017700.001771771770
173920860017700.001771771770
173894940017700.001771771770
173886300017700.001771771770
173877660017700.001771771770
173869020017700.001771771770
173860380017700.001771771770
173834460017700.001771771770
173825820017700.001771771772
173817180017700.001771771770
173808540017700.001771771770
173799900017700.001771771770
173773980017700.001771771770
173765340017700.001771771770
173756700017700.001771771770
173748060017700.001771771771
173739420017700.001771771770
173713500017700.001771771770
173704860017700.001771771770
173696220017700.001771771770
173687580017700.001771771770
173678940017700.001771771770
173653020017700.001771771770
173644380017700.001771771770
173635740017700.001771771770
173627100017700.001771771770
173618460017700.001771771770
173592540017700.001771771770
173583900017700.001771771770
173566620017700.001771771771
173557980017700.001771771770
173532060017700.001771771770
173506140017700.001771771770
173497500017700.001771771771
173471580017700.001771771770
173462940017700.001771771770
173454300017700.001771771770
173445660017700.001771771770
173437020017700.001771771770
173411100017700.00177177177350
173402460017700.001771771770
173393820017700.001771771771
173385180017700.001771771770
173376540017700.001771771770
173350620017700.001771771770
173341980017700.001771771770
173333340017700.001771771770
173324700017700.001771771770
173316060017700.001771771770
173290140017700.001771771770
173281500017700.001771771770

Your Recent History

LSE
0GLY
Samse
ASX
BASOB
Bass Oil
TG
CY1K
SBF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads