Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addnode Group Ab (publ) | 0GMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.40 |
0GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 83.40 | 83.40 | 83.40 | 5,657 | 0.00 | 0.00% |
| 1 Month | 83.40 | 83.40 | 83.40 | 83.40 | 4,711 | 0.00 | 0.00% |
| 3 Months | 83.40 | 83.40 | 83.40 | 83.40 | 9,600 | 0.00 | 0.00% |
| 6 Months | 83.40 | 83.40 | 83.40 | 83.40 | 11,617 | 0.00 | 0.00% |
| 1 Year | 83.40 | 83.40 | 83.40 | 83.40 | 22,621 | 0.00 | 0.00% |
| 3 Years | 83.40 | 83.40 | 83.40 | 83.40 | 12,485 | 0.00 | 0.00% |
| 5 Years | 83.40 | 83.40 | 83.40 | 83.40 | 10,692 | 0.00 | 0.00% |
0GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,387 |
| Apr 22 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 14,772 |
| Apr 19 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 89 |
| Apr 18 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,036 |
| Apr 17 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,000 |
| Apr 16 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,303 |
| Apr 15 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,260 |
| Apr 12 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,541 |
| Apr 11 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,663 |
| Apr 10 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,752 |
| Apr 09 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,839 |
| Apr 08 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,913 |
| Apr 05 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,481 |
| Apr 04 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,966 |
| Apr 03 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,220 |
| Apr 02 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,009 |
| Mar 28 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 197 |
| Mar 27 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,368 |
| Mar 26 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,352 |
| Mar 25 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,276 |
