Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan Sa | 0GN6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.30 | 40.30 |
0GN6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 24,911 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 15,253 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 6,511 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,087 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,180 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,361 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,326 | 0.00 | 0.00% |
0GN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
| Apr 17 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
| Apr 16 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 99,197 |
| Apr 15 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,095 |
| Apr 12 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 772 |
| Apr 11 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 330 |
| Apr 10 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 719 |
| Apr 09 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 194 |
| Apr 08 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 261 |
| Apr 05 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 496 |
| Apr 04 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 110,151 |
| Apr 03 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 02 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 771 |
| Mar 28 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 433 |
| Mar 27 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 392 |
| Mar 26 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,806 |
| Mar 25 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 5,673 |
| Mar 22 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 511 |
| Mar 21 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 165 |
| Mar 20 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 13,987 |
| Mar 19 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 216 |
