0GN6

Argan Historical Data - 0GN6

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argan Sa 0GN6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
40.30 40.30
more quote information »

0GN6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.301000.000.0%
1 Month40.3040.3040.3040.302060.000.0%
3 Months40.3040.3040.3040.304410.000.0%
6 Months40.3040.3040.3040.302,6540.000.0%
1 Year40.3040.3040.3040.301,9160.000.0%
3 Years40.3040.3040.3040.301,7720.000.0%
5 Years39.419443.8038.6040.301,6510.880592.23%

0GN6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 40.30 0.00 0.0% 40.30 40.30 40.30 268
Sep 23 2021 40.30 0.00 0.0% 40.30 40.30 40.30 78
Sep 22 2021 40.30 0.00 0.0% 40.30 40.30 40.30 44
Sep 21 2021 40.30 0.00 0.0% 40.30 40.30 40.30 325
Sep 20 2021 40.30 0.00 0.0% 40.30 40.30 40.30 24
Sep 17 2021 40.30 0.00 0.0% 40.30 40.30 40.30 28
Sep 16 2021 40.30 0.00 0.0% 40.30 40.30 40.30 182
Sep 15 2021 40.30 0.00 0.0% 40.30 40.30 40.30 1
Sep 14 2021 40.30 0.00 0.0% 40.30 40.30 40.30 227
Sep 13 2021 40.30 0.00 0.0% 40.30 40.30 40.30 750
Sep 10 2021 40.30 0.00 0.0% 40.30 40.30 40.30 321
Sep 09 2021 40.30 0.00 0.0% 40.30 40.30 40.30 52
Sep 08 2021 40.30 0.00 0.0% 40.30 40.30 40.30 348
Sep 07 2021 40.30 0.00 0.0% 40.30 40.30 40.30 36
Sep 06 2021 40.30 0.00 0.0% 40.30 40.30 40.30 168
Sep 03 2021 40.30 0.00 0.0% 40.30 40.30 40.30 211
Sep 02 2021 40.30 0.00 0.0% 40.30 40.30 40.30 649
Sep 01 2021 40.30 0.00 0.0% 40.30 40.30 40.30 12
Aug 31 2021 40.30 0.00 0.0% 40.30 40.30 40.30 340
Aug 27 2021 40.30 0.00 0.0% 40.30 40.30 40.30 116
Aug 26 2021 40.30 0.00 0.0% 40.30 40.30 40.30 7
Aug 25 2021 40.30 0.00 0.0% 40.30 40.30 40.30 566
See More Historical Prices »
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 22:21:28