Heba Fastighets Ab Historical Data - 0GNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heba Fastighets Ab (0GNV)
Heba Fastighets Ab (0GNV) Historical

Heba Fastighets Ab (0GNV)

116.00

0.00

(0.00%)

Closed January 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116	116	116	1274	116	DE
4	0	0	116	116	116	1395	116	DE
12	0	0	116	116	116	2977	116	DE
26	0	0	116	116	116	3449	116	DE
52	0	0	116	116	116	1963	116	DE
156	0	0	116	116	116	2571	116	DE
260	0	0	116	116	116	1578	116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	116	0	0.00	116	116	116	3685
1736443800	116	0	0.00	116	116	116	1264
1736357400	116	0	0.00	116	116	116	1111
1736271000	116	0	0.00	116	116	116	3669
1736184600	116	0	0.00	116	116	116	0
1735925400	116	0	0.00	116	116	116	327
1735839000	116	0	0.00	116	116	116	6429
1735666200	116	0	0.00	116	116	116	0
1735579800	116	0	0.00	116	116	116	742
1735320600	116	0	0.00	116	116	116	0
1735061400	116	0	0.00	116	116	116	0
1734975000	116	0	0.00	116	116	116	0
1734715800	116	0	0.00	116	116	116	4369
1734629400	116	0	0.00	116	116	116	242
1734543000	116	0	0.00	116	116	116	1463
1734456600	116	0	0.00	116	116	116	2322
1734370200	116	0	0.00	116	116	116	1333
1734111000	116	0	0.00	116	116	116	440
1734024600	116	0	0.00	116	116	116	5011
1733938200	116	0	0.00	116	116	116	11957
1733851800	116	0	0.00	116	116	116	6306
1733765400	116	0	0.00	116	116	116	0
1733506200	116	0	0.00	116	116	116	713
1733419800	116	0	0.00	116	116	116	4534
1733333400	116	0	0.00	116	116	116	23238
1733247000	116	0	0.00	116	116	116	13564
1733160600	116	0	0.00	116	116	116	6925
1732901400	116	0	0.00	116	116	116	2610
1732815000	116	0	0.00	116	116	116	1387
1732728600	116	0	0.00	116	116	116	0
1732642200	116	0	0.00	116	116	116	1185
1732555800	116	0	0.00	116	116	116	1246
1732296600	116	0	0.00	116	116	116	3681
1732210200	116	0	0.00	116	116	116	4023
1732123800	116	0	0.00	116	116	116	4832
1732037400	116	0	0.00	116	116	116	1478
1731951000	116	0	0.00	116	116	116	4154
1731691800	116	0	0.00	116	116	116	698
1731605400	116	0	0.00	116	116	116	0
1731519000	116	0	0.00	116	116	116	746
1731432600	116	0	0.00	116	116	116	0
1731346200	116	0	0.00	116	116	116	457
1731087000	116	0	0.00	116	116	116	242
1731000600	116	0	0.00	116	116	116	7621
1730914200	116	0	0.00	116	116	116	0
1730827800	116	0	0.00	116	116	116	0
1730741400	116	0	0.00	116	116	116	7941
1730482200	116	0	0.00	116	116	116	8559
1730395800	116	0	0.00	116	116	116	15
1730309400	116	0	0.00	116	116	116	1273
1730223000	116	0	0.00	116	116	116	736
1730136600	116	0	0.00	116	116	116	1167
1729873800	116	0	0.00	116	116	116	8039
1729787400	116	0	0.00	116	116	116	0
1729701000	116	0	0.00	116	116	116	4628
1729614600	116	0	0.00	116	116	116	1577
1729528200	116	0	0.00	116	116	116	4753
1729269000	116	0	0.00	116	116	116	0
1729182600	116	0	0.00	116	116	116	1865
1729096200	116	0	0.00	116	116	116	7464
1729009800	116	0	0.00	116	116	116	1086
1728923400	116	0	0.00	116	116	116	10823
1728664200	116	0	0.00	116	116	116	5414

Heba Fastighets Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions