Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0GP0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
755.8928 | 755.8928 |
0GP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 755.8928 | 755.8928 | 755.8928 | 755.89 | 51 | 0.00 | 0.00% |
1 Month | 755.8928 | 755.8928 | 755.8928 | 755.89 | 36 | 0.00 | 0.00% |
3 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 20 | 0.00 | 0.00% |
6 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 59 | 0.00 | 0.00% |
1 Year | 755.8928 | 755.8928 | 755.8928 | 755.89 | 61 | 0.00 | 0.00% |
3 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 70 | 0.00 | 0.00% |
5 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 79 | 0.00 | 0.00% |
0GP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 186 |
Mar 26 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
Mar 25 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
Mar 22 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Mar 21 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 13 |
Mar 20 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 10 |
Mar 19 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Mar 18 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 1 |
Mar 15 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 3 |
Mar 14 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
Mar 13 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Mar 12 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Mar 11 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
Mar 08 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Mar 07 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
Mar 06 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 77 |
Mar 05 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 11 |
Mar 04 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 168 |
Mar 01 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 19 |
Feb 29 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Feb 28 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 7 |