ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ubs Etf (ch) - Platinum (usd) A-dis

Ubs Etf (ch) - Platinum (usd) A-dis (0GP1)

85.90
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10085.985.985.900DE
40085.985.985.900DE
120085.985.985.9585.9DE
260085.985.985.9785.9DE
520085.985.985.9485.9DE
1560085.985.985.9285.9DE
2600085.985.985.91285.9DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174223260085.900.0085.985.985.90
174197340085.900.0085.985.985.90
174188700085.900.0085.985.985.90
174180060085.900.0085.985.985.90
174171420085.900.0085.985.985.90
174162780085.900.0085.985.985.90
174136860085.900.0085.985.985.90
174128220085.900.0085.985.985.90
174119580085.900.0085.985.985.90
174110940085.900.0085.985.985.90
174102300085.900.0085.985.985.90
174076380085.900.0085.985.985.90
174067740085.900.0085.985.985.90
174059100085.900.0085.985.985.90
174050460085.900.0085.985.985.90
174041820085.900.0085.985.985.90
174015900085.900.0085.985.985.90
174007260085.900.0085.985.985.90
173998620085.900.0085.985.985.90
173989980085.900.0085.985.985.90
173981340085.900.0085.985.985.90
173955420085.900.0085.985.985.90
173946780085.900.0085.985.985.90
173938140085.900.0085.985.985.90
173929500085.900.0085.985.985.90
173920860085.900.0085.985.985.90
173894940085.900.0085.985.985.90
173886300085.900.0085.985.985.90
173877660085.900.0085.985.985.90
173869020085.900.0085.985.985.90
173860380085.900.0085.985.985.90
173834460085.900.0085.985.985.90
173825820085.900.0085.985.985.90
173817180085.900.0085.985.985.90
173808540085.900.0085.985.985.90
173799900085.900.0085.985.985.90
173773980085.900.0085.985.985.90
173765340085.900.0085.985.985.90
173756700085.900.0085.985.985.90
173748060085.900.0085.985.985.9300
173739420085.900.0085.985.985.90
173713500085.900.0085.985.985.90
173704860085.900.0085.985.985.90
173696220085.900.0085.985.985.90
173687580085.900.0085.985.985.90
173678940085.900.0085.985.985.90
173653020085.900.0085.985.985.90
173644380085.900.0085.985.985.90
173635740085.900.0085.985.985.90
173627100085.900.0085.985.985.90
173618460085.900.0085.985.985.90
173592540085.900.0085.985.985.90
173583900085.900.0085.985.985.90
173566620085.900.0085.985.985.90
173557980085.900.0085.985.985.90
173532060085.900.0085.985.985.90
173506140085.900.0085.985.985.90
173497500085.900.0085.985.985.90
173471580085.900.0085.985.985.90
173462940085.900.0085.985.985.90
173454300085.900.0085.985.985.90
Rendering Error

Your Recent History

Delayed Upgrade Clock