ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39725
-0.06%
Bitcoin
98,572.31
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electrolux Ab (0GQ1)

  7. Electrolux Ab (0GQ1) Historical

Electrolux Ab

Electrolux Ab (0GQ1)

LSE
246.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024624624600DE
40024624624600DE
120024624624600DE
260024624624600DE
520024624624600DE
1560024624624600DE
2600024624624600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173221020024600.002462462460
173212380024600.002462462460
173203740024600.002462462460
173195100024600.002462462460
173169180024600.002462462460
173160540024600.002462462460
173151900024600.002462462460
173143260024600.002462462460
173134620024600.002462462460
173108700024600.002462462460
173100060024600.002462462460
173091420024600.002462462460
173082780024600.002462462460
173074140024600.002462462460
173048220024600.002462462460
173039580024600.002462462460
173030940024600.002462462460
173022300024600.002462462460
173013660024600.002462462460
172987380024600.002462462460
172978740024600.002462462460
172970100024600.002462462460
172961460024600.002462462460
172952820024600.002462462460
172926900024600.002462462460
172918260024600.002462462460
172909620024600.002462462460
172900980024600.002462462460
172892340024600.002462462460
172866420024600.002462462460
172857780024600.002462462460
172849140024600.002462462460
172840500024600.002462462460
172831860024600.002462462460
172805940024600.002462462460
172797300024600.002462462460
172788660024600.002462462460
172780020024600.002462462460
172771380024600.002462462460
172745460024600.002462462460
172736820024600.002462462460
172728180024600.002462462460
172719540024600.002462462460
172710900024600.002462462460
172684980024600.002462462460
172676340024600.002462462460
172667700024600.002462462460
172659060024600.002462462460
172650420024600.002462462460
172624500024600.002462462460
172615860024600.002462462460
172607220024600.002462462460
172598580024600.002462462460
172589940024600.002462462460
172564020024600.002462462460
172555380024600.002462462460
172546740024600.002462462460
172538100024600.002462462460
172529460024600.002462462460
172503540024600.002462462460
172494900024600.002462462460
172486260024600.002462462460
172477620024600.002462462460
172443060024600.002462462460
172434420024600.002462462460

Your Recent History

LSE
0GQ1
Electrolux Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved