Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Ab | 0GRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 807.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 807.70 | 807.70 |
0GRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 807.70 | 807.70 | 807.70 | 807.70 | 4,051,466 | 0.00 | 0.00% |
| 1 Month | 807.70 | 807.70 | 807.70 | 807.70 | 5,596,369 | 0.00 | 0.00% |
| 3 Months | 807.70 | 807.70 | 807.70 | 807.70 | 2,625,421 | 0.00 | 0.00% |
| 6 Months | 807.70 | 807.70 | 807.70 | 807.70 | 1,848,832 | 0.00 | 0.00% |
| 1 Year | 807.70 | 807.70 | 807.70 | 807.70 | 1,721,260 | 0.00 | 0.00% |
| 3 Years | 819.10 | 819.10 | 772.70 | 807.69 | 1,291,273 | -11.40 | -1.39% |
| 5 Years | 485.50 | 875.60 | 338.70 | 797.96 | 808,891 | 322.20 | 66.36% |
0GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 64,186 |
| May 09 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
| May 08 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 36,837 |
| May 07 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 41,557 |
| May 03 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,076,005 |
| May 02 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 8,891,044 |
| May 01 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
| Apr 30 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 6,449,153 |
| Apr 29 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 82,692 |
| Apr 26 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 359,890 |
| Apr 25 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 424,388 |
| Apr 24 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 223,090 |
| Apr 23 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 16,740,793 |
| Apr 22 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 18,821,697 |
| Apr 19 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 15,229,400 |
| Apr 18 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 279,479 |
| Apr 17 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 419,206 |
| Apr 16 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,660,930 |
| Apr 15 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 961,113 |
| Apr 12 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 1,440,998 |
