We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 380527 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1144208 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 940494 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1090434 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1359145 | 807.7 | DE |
| 156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1385961 | 807.7 | DE |
| 260 | 243.6 | 43.1838326538 | 564.1 | 875.6 | 338.7 | 927558 | 804.54829444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 721257 |
| 1738776600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 232902 |
| 1738690200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 279592 |
| 1738603800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 270366 |
| 1738344600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 398520 |
| 1738258200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 301964 |
| 1738171800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2357080 |
| 1738085400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3156736 |
| 1737999000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 373516 |
| 1737739800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 226492 |
| 1737653400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 167064 |
| 1737567000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 374335 |
| 1737480600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1427775 |
| 1737394200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4034701 |
| 1737135000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 950590 |
| 1737048600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2072560 |
| 1736962200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1018978 |
| 1736875800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1728315 |
| 1736789400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114482 |
| 1736530200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2676930 |
| 1736443800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 142626 |
| 1736357400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268386 |
| 1736271000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426954 |
| 1736184600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735925400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 125846 |
| 1735839000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139493 |
| 1735666200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735579800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 381496 |
| 1735320600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 171791 |
| 1735061400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1734975000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 118059 |
| 1734715800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 570713 |
| 1734629400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 116533 |
| 1734543000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1102544 |
| 1734456600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1477390 |
| 1734370200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 361663 |
| 1734111000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 280219 |
| 1734024600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 13894596 |
| 1733938200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1842661 |
| 1733851800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2606093 |
| 1733765400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1734095 |
| 1733506200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 229002 |
| 1733419800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 617857 |
| 1733333400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2039370 |
| 1733247000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140729 |
| 1733160600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 121759 |
| 1732901400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126143 |
| 1732815000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 164802 |
| 1732728600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505578 |
| 1732642200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139847 |
| 1732555800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505468 |
| 1732296600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268202 |
| 1732210200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 219550 |
| 1732123800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225540 |
| 1732037400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114991 |
| 1731951000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 90017 |
| 1731691800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126303 |
| 1731605400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 108478 |
| 1731519000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 305955 |
| 1731432600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 58975 |
| 1731346200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 100019 |
| 1731087000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 817251 |
| 1731000600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 294550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
