ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36812
0.07%
Bitcoin
63,462.59
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Note Ab (publ) (0GSS)

  7. Note Ab (publ) (0GSS) Historical

0GSS Note Ab (publ)

23.00
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0GSS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,275
May 02 2024 23.00 0.00 0.00% 23.00 23.00 23.00 828
May 01 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Apr 30 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,119
Apr 29 2024 23.00 0.00 0.00% 23.00 23.00 23.00 414
Apr 26 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,026
Apr 25 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,291
Apr 24 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,011
Apr 23 2024 23.00 0.00 0.00% 23.00 23.00 23.00 997
Apr 22 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,825
Apr 19 2024 23.00 0.00 0.00% 23.00 23.00 23.00 10,272
Apr 18 2024 23.00 0.00 0.00% 23.00 23.00 23.00 7,808
Apr 17 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,839
Apr 16 2024 23.00 0.00 0.00% 23.00 23.00 23.00 4,579
Apr 15 2024 23.00 0.00 0.00% 23.00 23.00 23.00 5,793
Apr 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,331
Apr 11 2024 23.00 0.00 0.00% 23.00 23.00 23.00 2,243
Apr 10 2024 23.00 0.00 0.00% 23.00 23.00 23.00 869
Apr 09 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,088
Apr 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 877
Apr 05 2024 23.00 0.00 0.00% 23.00 23.00 23.00 988
Apr 04 2024 23.00 0.00 0.00% 23.00 23.00 23.00 2,370
Apr 03 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,450
Apr 02 2024 23.00 0.00 0.00% 23.00 23.00 23.00 946
Mar 28 2024 23.00 0.00 0.00% 23.00 23.00 23.00 418
Mar 27 2024 23.00 0.00 0.00% 23.00 23.00 23.00 434
Mar 26 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,798
Mar 25 2024 23.00 0.00 0.00% 23.00 23.00 23.00 8,070
Mar 22 2024 23.00 0.00 0.00% 23.00 23.00 23.00 4,515
Mar 21 2024 23.00 0.00 0.00% 23.00 23.00 23.00 24,994
Mar 20 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,602
Mar 19 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,762
Mar 18 2024 23.00 0.00 0.00% 23.00 23.00 23.00 861
Mar 15 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,086
Mar 14 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,597
Mar 13 2024 23.00 0.00 0.00% 23.00 23.00 23.00 4,485
Mar 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 404
Mar 11 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,238
Mar 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 918
Mar 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 915
Mar 06 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,247
Mar 05 2024 23.00 0.00 0.00% 23.00 23.00 23.00 924
Mar 04 2024 23.00 0.00 0.00% 23.00 23.00 23.00 2,425
Mar 01 2024 23.00 0.00 0.00% 23.00 23.00 23.00 566
Feb 29 2024 23.00 0.00 0.00% 23.00 23.00 23.00 492
Feb 28 2024 23.00 0.00 0.00% 23.00 23.00 23.00 842
Feb 27 2024 23.00 0.00 0.00% 23.00 23.00 23.00 434
Feb 26 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,391
Feb 23 2024 23.00 0.00 0.00% 23.00 23.00 23.00 658
Feb 22 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,518
Feb 21 2024 23.00 0.00 0.00% 23.00 23.00 23.00 719
Feb 20 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,881
Feb 19 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,544
Feb 16 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,629
Feb 15 2024 23.00 0.00 0.00% 23.00 23.00 23.00 788
Feb 14 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,182
Feb 13 2024 23.00 0.00 0.00% 23.00 23.00 23.00 4,913
Feb 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 2,979
Feb 09 2024 23.00 0.00 0.00% 23.00 23.00 23.00 6,516
Feb 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,761
Feb 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,252

Your Recent History

LSE
0GSS
Note Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved