Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metabolic Explorer Sa | 0GT7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.466 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.466 | 1.466 |
0GT7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.466 | 1.466 | 1.466 | 1.47 | 3,193 | 0.00 | 0.00% |
| 1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 7,489 | 0.00 | 0.00% |
| 3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 7,726 | 0.00 | 0.00% |
| 6 Months | 1.466 | 1.466 | 1.466 | 1.47 | 8,423 | 0.00 | 0.00% |
| 1 Year | 1.466 | 1.466 | 1.466 | 1.47 | 7,308 | 0.00 | 0.00% |
| 3 Years | 1.466 | 1.466 | 1.466 | 1.47 | 4,628 | 0.00 | 0.00% |
| 5 Years | 1.466 | 1.466 | 1.466 | 1.47 | 5,130 | 0.00 | 0.00% |
0GT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 31 |
| Apr 18 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 22 |
| Apr 17 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 2,905 |
| Apr 16 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 108 |
| Apr 15 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 5,342 |
| Apr 12 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,588 |
| Apr 11 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 13,830 |
| Apr 10 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 15,553 |
| Apr 09 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 26,526 |
| Apr 08 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 30 |
| Apr 05 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,267 |
| Apr 04 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 8,161 |
| Apr 03 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 16,523 |
| Apr 02 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 353 |
| Mar 28 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 112 |
| Mar 27 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 6,516 |
| Mar 26 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 8,791 |
| Mar 25 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 12,893 |
| Mar 22 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 2,290 |
| Mar 21 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 880 |
| Mar 20 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 36,681 |
