Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ctt Systems Ab | 0GUO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.00 | 194.00 |
0GUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 194.00 | 194.00 | 194.00 | 147 | 0.00 | 0.00% |
| 1 Month | 194.00 | 194.00 | 194.00 | 194.00 | 120 | 0.00 | 0.00% |
| 3 Months | 194.00 | 194.00 | 194.00 | 194.00 | 88 | 0.00 | 0.00% |
| 6 Months | 194.00 | 194.00 | 194.00 | 194.00 | 84 | 0.00 | 0.00% |
| 1 Year | 194.00 | 194.00 | 194.00 | 194.00 | 86 | 0.00 | 0.00% |
| 3 Years | 194.00 | 194.00 | 194.00 | 194.00 | 85 | 0.00 | 0.00% |
| 5 Years | 194.00 | 194.00 | 194.00 | 194.00 | 153 | 0.00 | 0.00% |
0GUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 76 |
| Apr 24 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 371 |
| Apr 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Apr 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 102 |
| Apr 19 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 40 |
| Apr 18 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 7 |
| Apr 17 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Apr 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 236 |
| Apr 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 17 |
| Apr 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Apr 11 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
| Apr 10 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 11 |
| Apr 09 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 252 |
| Apr 08 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 29 |
| Apr 05 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 300 |
| Apr 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 71 |
| Apr 03 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 118 |
| Apr 02 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 64 |
| Mar 28 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Mar 27 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25 |
| Mar 26 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 43 |
