Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skandinaviska Enskilda Banken Ab | 0GUX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 |
0GUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 84.50 | 84.50 | 84.50 | 428 | 0.00 | 0.00% |
| 1 Month | 84.50 | 84.50 | 84.50 | 84.50 | 386 | 0.00 | 0.00% |
| 3 Months | 84.50 | 84.50 | 84.50 | 84.50 | 345 | 0.00 | 0.00% |
| 6 Months | 84.50 | 84.50 | 84.50 | 84.50 | 355 | 0.00 | 0.00% |
| 1 Year | 84.50 | 84.50 | 84.50 | 84.50 | 510 | 0.00 | 0.00% |
| 3 Years | 84.50 | 84.50 | 84.50 | 84.50 | 884 | 0.00 | 0.00% |
| 5 Years | 84.50 | 84.50 | 84.50 | 84.50 | 923 | 0.00 | 0.00% |
0GUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 900 |
| Apr 23 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 306 |
| Apr 22 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 299 |
| Apr 19 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 212 |
| Apr 18 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 423 |
| Apr 17 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 217 |
| Apr 16 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 265 |
| Apr 15 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 5 |
| Apr 12 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 219 |
| Apr 11 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 184 |
| Apr 10 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 242 |
| Apr 09 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 38 |
| Apr 08 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 455 |
| Apr 05 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 657 |
| Apr 04 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 1,527 |
| Apr 03 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 125 |
| Apr 02 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 141 |
| Mar 28 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 738 |
| Mar 27 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 185 |
| Mar 26 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 183 |
| Mar 25 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 537 |
