We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 223 | 84.5 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 504 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 500 | 84.5 | DE |
| 26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 409 | 84.5 | DE |
| 52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 361 | 84.5 | DE |
| 156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 655 | 84.5 | DE |
| 260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 623 | 84.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 651 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 323 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 150 |
| 1734456600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 169 |
| 1734370200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 136 |
| 1734111000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 335 |
| 1734024600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1733938200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 300 |
| 1733851800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 229 |
| 1733765400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 393 |
| 1733506200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 244 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 713 |
| 1733333400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 341 |
| 1733247000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2562 |
| 1733160600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 720 |
| 1732901400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 152 |
| 1732815000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 131 |
| 1732728600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 68 |
| 1732642200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 844 |
| 1732555800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 528 |
| 1732296600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1097 |
| 1732210200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1067 |
| 1732123800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 328 |
| 1732037400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1077 |
| 1731951000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 424 |
| 1731691800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3334 |
| 1731605400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 222 |
| 1731519000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 741 |
| 1731432600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 293 |
| 1731346200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 175 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 368 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 93 |
| 1730914200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 597 |
| 1730827800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1005 |
| 1730741400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 620 |
| 1730482200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 558 |
| 1730395800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 331 |
| 1730309400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 258 |
| 1730223000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 474 |
| 1730136600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 249 |
| 1729873800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 137 |
| 1729787400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1206 |
| 1729701000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 336 |
| 1729614600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 246 |
| 1729528200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 24 |
| 1729269000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 164 |
| 1729182600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 133 |
| 1729096200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729009800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 131 |
| 1728923400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 219 |
| 1728664200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1272 |
| 1728577800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 184 |
| 1728491400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 632 |
| 1728405000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 613 |
| 1728318600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 60 |
| 1728059400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 562 |
| 1727973000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 414 |
| 1727886600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 95 |
| 1727800200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 928 |
| 1727713800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 224 |
| 1727454600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 124 |
| 1727368200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 132 |
| 1727281800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 964 |
| 1727195400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 160 |
| 1727109000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
