We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 332 | 84.5 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 672 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 515 | 84.5 | DE |
| 26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 480 | 84.5 | DE |
| 52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 412 | 84.5 | DE |
| 156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 618 | 84.5 | DE |
| 260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 608 | 84.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 57 |
| 1739381400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 454 |
| 1739295000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 304 |
| 1739208600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 304 |
| 1738949400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 539 |
| 1738863000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1939 |
| 1738776600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 991 |
| 1738690200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 128 |
| 1738603800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 116 |
| 1738344600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 50 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 383 |
| 1738171800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1726 |
| 1738085400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 285 |
| 1737999000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 119 |
| 1737739800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 689 |
| 1737653400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1227 |
| 1737567000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 665 |
| 1737480600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 543 |
| 1737394200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2472 |
| 1737135000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 446 |
| 1737048600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 461 |
| 1736962200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 157 |
| 1736875800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 267 |
| 1736789400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 568 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 510 |
| 1736443800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 218 |
| 1736357400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 243 |
| 1736271000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 417 |
| 1736184600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735925400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 101 |
| 1735839000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1435 |
| 1735666200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735579800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 919 |
| 1735320600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 125 |
| 1735061400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734975000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 330 |
| 1734715800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 651 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 323 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 150 |
| 1734456600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 169 |
| 1734370200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 136 |
| 1734111000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 335 |
| 1734024600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1733938200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 300 |
| 1733851800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 229 |
| 1733765400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 393 |
| 1733506200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 244 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 713 |
| 1733333400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 341 |
| 1733247000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2562 |
| 1733160600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 720 |
| 1732901400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 152 |
| 1732815000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 131 |
| 1732728600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 68 |
| 1732642200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 844 |
| 1732555800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 528 |
| 1732296600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1097 |
| 1732210200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1067 |
| 1732123800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 328 |
| 1732037400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1077 |
| 1731951000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 424 |
| 1731691800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3334 |
| 1731605400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
