Ratos Ab Historical Data - 0GWP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	2	39	DE
52	39	39	39	6	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732296600	39	39	39	39
1732210200	39	39	39	39
1732123800	39	39	39	39
1732037400	39	39	39	39
1731951000	39	39	39	39
1731691800	39	39	39	39
1731605400	39	39	39	39
1731519000	39	39	39	39
1731432600	39	39	39	39
1731346200	39	39	39	39
1731087000	39	39	39	39
1731000600	39	39	39	39
1730914200	39	39	39	39
1730827800	39	39	39	39
1730741400	39	39	39	39
1730482200	39	39	39	39
1730395800	39	39	39	39
1730309400	39	39	39	39
1730223000	39	39	39	39
1730136600	39	39	39	39
1729873800	39	39	39	39
1729787400	39	39	39	39
1729701000	39	39	39	39
1729614600	39	39	39	39
1729528200	39	39	39	39
1729269000	39	39	39	39
1729182600	39	39	39	39
1729096200	39	39	39	39
1729009800	39	39	39	39
1728923400	39	39	39	39
1728664200	39	39	39	39
1728577800	39	39	39	39
1728491400	39	39	39	39
1728405000	39	39	39	39
1728318600	39	39	39	39
1728059400	39	39	39	39
1727973000	39	39	39	39
1727886600	39	39	39	39
1727800200	39	39	39	39
1727713800	39	39	39	39
1727454600	39	39	39	39
1727368200	39	39	39	39
1727281800	39	39	39	39
1727195400	39	39	39	39
1727109000	39	39	39	39
1726849800	39	39	39	39
1726763400	39	39	39	39
1726677000	39	39	39	39
1726590600	39	39	39	39
1726504200	39	39	39	39
1726245000	39	39	39	39
1726158600	39	39	39	39
1726072200	39	39	39	39
1725985800	39	39	39	39
1725899400	39	39	39	39
1725640200	39	39	39	39
1725553800	39	39	39	39
1725467400	39	39	39	39
1725381000	39	39	39	39
1725294600	39	39	39	39
1725035400	39	39	39	39
1724949000	39	39	39	39
1724862600	39	39	39	39
1724776200	39	39	39	39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ratos Ab (0GWP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	2	39	DE
52	39	39	39	6	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	2	39	DE
52	39	39	39	6	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ratos Ab (0GWP) Historical

Ratos Ab (0GWP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	2	39	DE
52	39	39	39	6	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE