Ratos Ab Historical Data - 0GWP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	0	0	DE
52	39	39	39	5	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1739986200	39	39	39	39
1739899800	39	39	39	39
1739813400	39	39	39	39
1739554200	39	39	39	39
1739467800	39	39	39	39
1739381400	39	39	39	39
1739295000	39	39	39	39
1739208600	39	39	39	39
1738949400	39	39	39	39
1738863000	39	39	39	39
1738776600	39	39	39	39
1738690200	39	39	39	39
1738603800	39	39	39	39
1738344600	39	39	39	39
1738258200	39	39	39	39
1738171800	39	39	39	39
1738085400	39	39	39	39
1737999000	39	39	39	39
1737739800	39	39	39	39
1737653400	39	39	39	39
1737567000	39	39	39	39
1737480600	39	39	39	39
1737394200	39	39	39	39
1737135000	39	39	39	39
1737048600	39	39	39	39
1736962200	39	39	39	39
1736875800	39	39	39	39
1736789400	39	39	39	39
1736530200	39	39	39	39
1736443800	39	39	39	39
1736357400	39	39	39	39
1736271000	39	39	39	39
1736184600	39	39	39	39
1735925400	39	39	39	39
1735839000	39	39	39	39
1735666200	39	39	39	39
1735579800	39	39	39	39
1735320600	39	39	39	39
1735061400	39	39	39	39
1734975000	39	39	39	39
1734715800	39	39	39	39
1734629400	39	39	39	39
1734543000	39	39	39	39
1734456600	39	39	39	39
1734370200	39	39	39	39
1734111000	39	39	39	39
1734024600	39	39	39	39
1733938200	39	39	39	39
1733851800	39	39	39	39
1733765400	39	39	39	39
1733506200	39	39	39	39
1733419800	39	39	39	39
1733333400	39	39	39	39
1733247000	39	39	39	39
1733160600	39	39	39	39
1732901400	39	39	39	39
1732815000	39	39	39	39
1732728600	39	39	39	39
1732642200	39	39	39	39
1732555800	39	39	39	39
1732296600	39	39	39	39
1732210200	39	39	39	39
1732123800	39	39	39	39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ratos Ab (0GWP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	0	0	DE
52	39	39	39	5	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	0	0	DE
52	39	39	39	5	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ratos Ab (0GWP) Historical

Ratos Ab (0GWP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39	39	39	0	0	DE
4	39	39	39	0	0	DE
12	39	39	39	0	0	DE
26	39	39	39	0	0	DE
52	39	39	39	5	39	DE
156	39	39	39	3	39	DE
260	39	39	39	2	39	DE