Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Billerud AB | 0GWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 | 99.97 |
0GWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 18,973 |
| May 02 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4,662 |
| May 01 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| Apr 30 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3,161,125 |
| Apr 29 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,162 |
| Apr 26 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 38,931 |
| Apr 25 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 69,375 |
| Apr 24 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,233 |
| Apr 23 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,563 |
| Apr 22 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,660,351 |
| Apr 19 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,132 |
| Apr 18 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,778 |
| Apr 17 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2,289,480 |
| Apr 16 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 8,241 |
| Apr 15 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 297,942 |
| Apr 12 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,621 |
| Apr 11 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,935 |
| Apr 10 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 680,211 |
| Apr 09 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,183 |
| Apr 08 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,531 |
| Apr 05 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 47,585 |
| Apr 04 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 39,547 |
