ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40807
0.10%
Bitcoin
95,900.30
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurones Sa (0GX2)

  7. Neurones Sa (0GX2) Historical

Neurones Sa

Neurones Sa (0GX2)

LSE
25.90
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.925.925.927925.9DE
40025.925.925.918225.9DE
120025.925.925.910125.9DE
260025.925.925.97125.9DE
520025.925.925.932225.9DE
1560025.925.925.922525.9DE
2600025.925.925.934825.9DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173324700025.900.0025.925.925.9393
173316060025.900.0025.925.925.9286
173290140025.900.0025.925.925.90
173281500025.900.0025.925.925.91000
173272860025.900.0025.925.925.9109
173264220025.900.0025.925.925.91
173255580025.900.0025.925.925.912
173229660025.900.0025.925.925.9223
173221020025.900.0025.925.925.90
173212380025.900.0025.925.925.9279
173203740025.900.0025.925.925.9496
173195100025.900.0025.925.925.91057
173169180025.900.0025.925.925.90
173160540025.900.0025.925.925.90
173151900025.900.0025.925.925.90
173143260025.900.0025.925.925.9114
173134620025.900.0025.925.925.90
173108700025.900.0025.925.925.90
173100060025.900.0025.925.925.91
173091420025.900.0025.925.925.968
173082780025.900.0025.925.925.90
173074140025.900.0025.925.925.941
173048220025.900.0025.925.925.94
173039580025.900.0025.925.925.91
173030940025.900.0025.925.925.90
173022300025.900.0025.925.925.90
173013660025.900.0025.925.925.90
172987380025.900.0025.925.925.91
172978740025.900.0025.925.925.9608
172970100025.900.0025.925.925.982
172961460025.900.0025.925.925.90
172952820025.900.0025.925.925.90
172926900025.900.0025.925.925.90
172918260025.900.0025.925.925.993
172909620025.900.0025.925.925.91
172900980025.900.0025.925.925.90
172892340025.900.0025.925.925.90
172866420025.900.0025.925.925.90
172857780025.900.0025.925.925.90
172849140025.900.0025.925.925.90
172840500025.900.0025.925.925.90
172831860025.900.0025.925.925.90
172805940025.900.0025.925.925.90
172797300025.900.0025.925.925.90
172788660025.900.0025.925.925.90
172780020025.900.0025.925.925.950
172771380025.900.0025.925.925.9997
172745460025.900.0025.925.925.90
172736820025.900.0025.925.925.90
172728180025.900.0025.925.925.96
172719540025.900.0025.925.925.916
172710900025.900.0025.925.925.9541
172684980025.900.0025.925.925.914
172676340025.900.0025.925.925.90
172667700025.900.0025.925.925.90
172659060025.900.0025.925.925.90
172650420025.900.0025.925.925.938
172624500025.900.0025.925.925.90
172615860025.900.0025.925.925.90
172607220025.900.0025.925.925.925
172598580025.900.0025.925.925.90
172589940025.900.0025.925.925.90
172564020025.900.0025.925.925.90
172555380025.900.0025.925.925.917
172546740025.900.0025.925.925.90

Your Recent History

LSE
0GX2
Neurones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved