0GY8

Aeffe Historical Data - 0GY8

Stock Name Stock Symbol Market Stock Type
Aeffe Spa 0GY8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.31 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.31
more quote information »

0GY8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.313.313.313,9630.000.0%
1 Month3.313.313.313.312,0380.000.0%
3 Months3.313.313.313.3111,7690.000.0%
6 Months3.313.313.313.316,5350.000.0%
1 Year3.313.313.313.314,6110.000.0%
3 Years3.313.313.313.314,4150.000.0%
5 Years1.703.3951.703.114,1871.6194.71%

0GY8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 3.31 0.00 0.0% 3.31 3.31 3.31 3,286
Aug 05 2022 3.31 0.00 0.0% 3.31 3.31 3.31 8,366
Aug 04 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Aug 03 2022 3.31 0.00 0.0% 3.31 3.31 3.31 236
Aug 02 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Aug 01 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 29 2022 3.31 0.00 0.0% 3.31 3.31 3.31 1,200
Jul 28 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 27 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 26 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 25 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 22 2022 3.31 0.00 0.0% 3.31 3.31 3.31 660
Jul 21 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 20 2022 3.31 0.00 0.0% 3.31 3.31 3.31 500
Jul 19 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 18 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 15 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 14 2022 3.31 0.00 0.0% 3.31 3.31 3.31 20
Jul 13 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 12 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jul 11 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
See More Historical Prices »
Your Recent History
LSE
0GY8
Aeffe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:45:48