PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aeffe Spa | 0GY8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.31 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 |
0GY8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.31 | 3.31 | 3.31 | 1,052 | 0.00 | 0.0% |
| 1 Month | 3.31 | 3.31 | 3.31 | 3.31 | 2,014 | 0.00 | 0.0% |
| 3 Months | 3.31 | 3.31 | 3.31 | 3.31 | 2,129 | 0.00 | 0.0% |
| 6 Months | 3.31 | 3.31 | 3.31 | 3.31 | 3,271 | 0.00 | 0.0% |
| 1 Year | 3.31 | 3.31 | 3.31 | 3.31 | 3,744 | 0.00 | 0.0% |
| 3 Years | 3.31 | 3.31 | 3.31 | 3.31 | 3,365 | 0.00 | 0.0% |
| 5 Years | 1.70 | 3.395 | 1.70 | 2.96 | 3,561 | 1.61 | 94.71% |
0GY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 18 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,936 |
| Jan 17 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 14 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 168 |
| Jan 13 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 12 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 11 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 10 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 3,631 |
| Jan 07 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jan 06 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,820 |
| Jan 05 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 500 |
| Jan 04 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Dec 31 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Dec 30 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 100 |
| Dec 29 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 879 |
| Dec 24 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Dec 23 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 7,078 |
| Dec 22 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Dec 21 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,000 |
| Dec 20 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 5,480 |
