0GY8

Aeffe Historical Data - 0GY8

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeffe Spa 0GY8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.31 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.31 3.31
more quote information »

0GY8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.313.313.316,6730.000.0%
1 Month3.313.313.313.313,5560.000.0%
3 Months3.313.313.313.315,0880.000.0%
6 Months3.313.313.313.314,8140.000.0%
1 Year3.313.313.313.314,6900.000.0%
3 Years3.313.313.313.313,4430.000.0%
5 Years1.703.3951.702.913,9331.6194.71%

0GY8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 23 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 22 2021 3.31 0.00 0.0% 3.31 3.31 3.31 2,630
Sep 21 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 20 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 17 2021 3.31 0.00 0.0% 3.31 3.31 3.31 10,716
Sep 16 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 15 2021 3.31 0.00 0.0% 3.31 3.31 3.31 1,637
Sep 14 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 13 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 10 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 09 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 08 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 07 2021 3.31 0.00 0.0% 3.31 3.31 3.31 1,152
Sep 06 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 03 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 02 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Sep 01 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Aug 31 2021 3.31 0.00 0.0% 3.31 3.31 3.31 1,644
Aug 27 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Aug 26 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Aug 25 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
See More Historical Prices »
Your Recent History
LSE
0GY8
Aeffe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 00:19:17