0GY8

Aeffe Historical Data - 0GY8

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeffe Spa 0GY8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.31 18:00:00
Open Price Low Price High Price Close Price Previous Close
3.31
more quote information »

0GY8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.313.313.311,0520.000.0%
1 Month3.313.313.313.312,0140.000.0%
3 Months3.313.313.313.312,1290.000.0%
6 Months3.313.313.313.313,2710.000.0%
1 Year3.313.313.313.313,7440.000.0%
3 Years3.313.313.313.313,3650.000.0%
5 Years1.703.3951.702.963,5611.6194.71%

0GY8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 18 2022 3.31 0.00 0.0% 3.31 3.31 3.31 1,936
Jan 17 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 14 2022 3.31 0.00 0.0% 3.31 3.31 3.31 168
Jan 13 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 12 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 11 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 10 2022 3.31 0.00 0.0% 3.31 3.31 3.31 3,631
Jan 07 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Jan 06 2022 3.31 0.00 0.0% 3.31 3.31 3.31 1,820
Jan 05 2022 3.31 0.00 0.0% 3.31 3.31 3.31 500
Jan 04 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Dec 31 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Dec 30 2021 3.31 0.00 0.0% 3.31 3.31 3.31 100
Dec 29 2021 3.31 0.00 0.0% 3.31 3.31 3.31 879
Dec 24 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Dec 23 2021 3.31 0.00 0.0% 3.31 3.31 3.31 7,078
Dec 22 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
Dec 21 2021 3.31 0.00 0.0% 3.31 3.31 3.31 1,000
Dec 20 2021 3.31 0.00 0.0% 3.31 3.31 3.31 5,480
See More Historical Prices »
Your Recent History
LSE
0GY8
Aeffe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:12:59