PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aeffe Spa | 0GY8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.31 |
0GY8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.31 | 3.31 | 3.31 | 6,673 | 0.00 | 0.0% |
| 1 Month | 3.31 | 3.31 | 3.31 | 3.31 | 3,556 | 0.00 | 0.0% |
| 3 Months | 3.31 | 3.31 | 3.31 | 3.31 | 5,088 | 0.00 | 0.0% |
| 6 Months | 3.31 | 3.31 | 3.31 | 3.31 | 4,814 | 0.00 | 0.0% |
| 1 Year | 3.31 | 3.31 | 3.31 | 3.31 | 4,690 | 0.00 | 0.0% |
| 3 Years | 3.31 | 3.31 | 3.31 | 3.31 | 3,443 | 0.00 | 0.0% |
| 5 Years | 1.70 | 3.395 | 1.70 | 2.91 | 3,933 | 1.61 | 94.71% |
0GY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 23 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 22 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 2,630 |
| Sep 21 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 20 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 17 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 10,716 |
| Sep 16 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 15 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,637 |
| Sep 14 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 13 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 10 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 09 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 08 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 07 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,152 |
| Sep 06 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 03 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 02 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Sep 01 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Aug 31 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,644 |
| Aug 27 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Aug 26 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
| Aug 25 2021 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
