Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aeffe Spa | 0GY8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.31 |
0GY8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.31 | 3.31 | 3.31 | 3.31 | 3,963 | 0.00 | 0.0% |
1 Month | 3.31 | 3.31 | 3.31 | 3.31 | 2,038 | 0.00 | 0.0% |
3 Months | 3.31 | 3.31 | 3.31 | 3.31 | 11,769 | 0.00 | 0.0% |
6 Months | 3.31 | 3.31 | 3.31 | 3.31 | 6,535 | 0.00 | 0.0% |
1 Year | 3.31 | 3.31 | 3.31 | 3.31 | 4,611 | 0.00 | 0.0% |
3 Years | 3.31 | 3.31 | 3.31 | 3.31 | 4,415 | 0.00 | 0.0% |
5 Years | 1.70 | 3.395 | 1.70 | 3.11 | 4,187 | 1.61 | 94.71% |
0GY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 3,286 |
Aug 05 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 8,366 |
Aug 04 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Aug 03 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 236 |
Aug 02 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Aug 01 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 29 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 1,200 |
Jul 28 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 27 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 26 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 25 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 22 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 660 |
Jul 21 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 20 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 500 |
Jul 19 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 18 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 15 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 14 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 20 |
Jul 13 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 12 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |
Jul 11 2022 | 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.31 | 0.00 |