Aeffe Historical Data - 0GY8

Stock Name	Stock Symbol	Market	Stock Type
Aeffe Spa	0GY8	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	3.31	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				3.31

0GY8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.31	3.31	3.31	3.31	3,963	0.00	0.0%
1 Month	3.31	3.31	3.31	3.31	2,038	0.00	0.0%
3 Months	3.31	3.31	3.31	3.31	11,769	0.00	0.0%
6 Months	3.31	3.31	3.31	3.31	6,535	0.00	0.0%
1 Year	3.31	3.31	3.31	3.31	4,611	0.00	0.0%
3 Years	3.31	3.31	3.31	3.31	4,415	0.00	0.0%
5 Years	1.70	3.395	1.70	3.11	4,187	1.61	94.71%

Date	Close	Change (%)	Open	High	Low	Volume
Aug 08 2022	3.31	0.0%	3.31	3.31	3.31	3,286
Aug 05 2022	3.31	0.0%	3.31	3.31	3.31	8,366
Aug 04 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Aug 03 2022	3.31	0.0%	3.31	3.31	3.31	236
Aug 02 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Aug 01 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 29 2022	3.31	0.0%	3.31	3.31	3.31	1,200
Jul 28 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 27 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 26 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 25 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 22 2022	3.31	0.0%	3.31	3.31	3.31	660
Jul 21 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 20 2022	3.31	0.0%	3.31	3.31	3.31	500
Jul 19 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 18 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 15 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 14 2022	3.31	0.0%	3.31	3.31	3.31	20
Jul 13 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 12 2022	3.31	0.0%	3.31	3.31	3.31	0.00
Jul 11 2022	3.31	0.0%	3.31	3.31	3.31	0.00