Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Mining Asa | 0GYZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 64.00 |
0GYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,542 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 64.00 | 64.00 | 1,313 | 0.00 | 0.00% |
| 3 Months | 64.00 | 64.00 | 64.00 | 64.00 | 6,963 | 0.00 | 0.00% |
| 6 Months | 64.00 | 64.00 | 64.00 | 64.00 | 170,146 | 0.00 | 0.00% |
| 1 Year | 64.00 | 64.00 | 64.00 | 64.00 | 185,552 | 0.00 | 0.00% |
| 3 Years | 64.00 | 64.00 | 64.00 | 64.00 | 140,310 | 0.00 | 0.00% |
| 5 Years | 64.00 | 64.00 | 64.00 | 64.00 | 138,627 | 0.00 | 0.00% |
0GYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 881 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 637 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,444 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,016 |
| Apr 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,732 |
| Apr 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 168 |
| Apr 15 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,811 |
| Apr 12 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,338 |
| Apr 11 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,383 |
| Apr 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
| Apr 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 96 |
| Apr 08 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,759 |
| Apr 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 982 |
| Apr 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 03 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 237 |
| Apr 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,128 |
| Mar 28 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 25 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
