ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.03%
US Tech 100
17,675.20
0.20%
S&P 500
5,217.96
0.07%
US Dollar vs CAD
1.36637
-0.11%
Bitcoin
61,086.53
-3.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rottneros Ab (0H0L)

  7. Rottneros Ab (0H0L) Historical

0H0L Rottneros Ab

11.34
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0H0L Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
May 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
May 07 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
May 03 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
May 02 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
May 01 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 30 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 29 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 25 2024 11.34 0.00 0.00% 11.34 11.34 11.34 114
Apr 24 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 23 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 452
Apr 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,046
Apr 18 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 17 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 16 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,125
Apr 11 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 10 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 09 2024 11.34 0.00 0.00% 11.34 11.34 11.34 749
Apr 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 364
Apr 05 2024 11.34 0.00 0.00% 11.34 11.34 11.34 265
Apr 04 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Apr 03 2024 11.34 0.00 0.00% 11.34 11.34 11.34 3,782
Apr 02 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 28 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 27 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,511
Mar 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 407
Mar 25 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 29
Mar 21 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,133
Mar 20 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,720
Mar 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,574
Mar 18 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,629
Mar 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 14 2024 11.34 0.00 0.00% 11.34 11.34 11.34 676
Mar 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 4,607
Mar 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,067
Mar 11 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 07 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 06 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 05 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 04 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Mar 01 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 29 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 28 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 27 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,904
Feb 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 23 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,376
Feb 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 300
Feb 21 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 20 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 16 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 14 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
Feb 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00

Your Recent History

LSE
0H0L
Rottneros Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved