We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.48 | 4.48 | 4.48 | 99295 | 4.48 | DE |
| 4 | 0 | 0 | 4.48 | 4.48 | 4.48 | 42990 | 4.48 | DE |
| 12 | 0 | 0 | 4.48 | 4.48 | 4.48 | 39799 | 4.48 | DE |
| 26 | 0 | 0 | 4.48 | 4.48 | 4.48 | 62203 | 4.48 | DE |
| 52 | 0 | 0 | 4.48 | 4.48 | 4.48 | 38539 | 4.48 | DE |
| 156 | 0 | 0 | 4.48 | 4.48 | 4.48 | 53708 | 4.48 | DE |
| 260 | 0 | 0 | 4.48 | 4.48 | 4.48 | 40019 | 4.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 112448 |
| 1741282200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 65500 |
| 1741195800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 29146 |
| 1741109400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 204601 |
| 1741023000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 145615 |
| 1740763800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 51614 |
| 1740677400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 15977 |
| 1740591000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 7257 |
| 1740504600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 50271 |
| 1740418200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 38324 |
| 1740159000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 99611 |
| 1740072600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 11424 |
| 1739986200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 51517 |
| 1739899800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5027 |
| 1739813400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2508 |
| 1739554200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 48545 |
| 1739467800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 16467 |
| 1739381400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 8594 |
| 1739295000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5735 |
| 1739208600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738949400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2074 |
| 1738863000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5000 |
| 1738776600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9241 |
| 1738690200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6243 |
| 1738603800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 41390 |
| 1738344600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 30102 |
| 1738258200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 109433 |
| 1738171800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 61463 |
| 1738085400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 90883 |
| 1737999000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 14381 |
| 1737739800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 218741 |
| 1737653400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 13454 |
| 1737567000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 26993 |
| 1737480600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3961 |
| 1737394200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737135000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5347 |
| 1737048600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1687 |
| 1736962200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 20700 |
| 1736875800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 30000 |
| 1736789400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 148618 |
| 1736530200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 71821 |
| 1736443800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 47241 |
| 1736357400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 84363 |
| 1736271000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 33042 |
| 1736184600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735925400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9080 |
| 1735839000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3362 |
| 1735666200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735579800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 253212 |
| 1735320600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6718 |
| 1735061400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734975000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1264 |
| 1734715800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5660 |
| 1734629400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2616 |
| 1734543000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 10058 |
| 1734456600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3350 |
| 1734370200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 38871 |
| 1734111000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 459 |
| 1734024600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6668 |
| 1733938200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 13908 |
| 1733851800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34231 |
| 1733765400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
