Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Net Insight Ab | 0H14 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.48 |
0H14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.48 | 4.48 | 4.48 | 4,855 | 0.00 | 0.00% |
1 Month | 4.48 | 4.48 | 4.48 | 4.48 | 5,327 | 0.00 | 0.00% |
3 Months | 4.48 | 4.48 | 4.48 | 4.48 | 22,113 | 0.00 | 0.00% |
6 Months | 4.48 | 4.48 | 4.48 | 4.48 | 55,970 | 0.00 | 0.00% |
1 Year | 4.48 | 4.48 | 4.48 | 4.48 | 48,506 | 0.00 | 0.00% |
3 Years | 4.48 | 4.48 | 4.48 | 4.48 | 62,751 | 0.00 | 0.00% |
5 Years | 4.48 | 4.48 | 4.48 | 4.48 | 58,291 | 0.00 | 0.00% |
0H14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 14,009 |
Apr 19 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 229 |
Apr 18 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 4,644 |
Apr 17 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,221 |
Apr 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,171 |
Apr 15 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Apr 12 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,170 |
Apr 11 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,924 |
Apr 10 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,172 |
Apr 09 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,128 |
Apr 08 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,760 |
Apr 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,327 |
Apr 04 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 6,032 |
Apr 03 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,745 |
Apr 02 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,395 |
Mar 28 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,789 |
Mar 27 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 10,522 |
Mar 26 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Mar 25 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,009 |