Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powershares Eqqq Nasdaq-100 Eur Hdg | 0H1C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.12 | 139.12 |
0H1C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.12 | 139.12 | 139.12 | 139.12 | 35 | 0.00 | 0.00% |
1 Month | 139.12 | 139.12 | 139.12 | 139.12 | 47 | 0.00 | 0.00% |
3 Months | 139.12 | 139.12 | 139.12 | 139.12 | 372 | 0.00 | 0.00% |
6 Months | 139.12 | 139.12 | 139.12 | 139.12 | 234 | 0.00 | 0.00% |
1 Year | 139.12 | 139.12 | 139.12 | 139.12 | 249 | 0.00 | 0.00% |
3 Years | 139.12 | 139.12 | 139.12 | 139.12 | 737 | 0.00 | 0.00% |
5 Years | 139.12 | 139.12 | 139.12 | 139.12 | 707 | 0.00 | 0.00% |
0H1C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 17 |
Apr 17 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
Apr 16 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
Apr 15 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 112 |
Apr 12 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 22 |
Apr 11 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
Apr 10 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
Apr 09 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
Apr 08 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 20 |
Apr 05 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 260 |
Apr 04 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 70 |
Apr 03 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
Apr 02 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 194 |
Mar 28 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
Mar 27 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
Mar 26 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 25 |
Mar 25 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 40 |
Mar 22 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 19 |
Mar 21 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
Mar 20 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 26 |
Mar 19 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 73 |