We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:27 | 363.1 | 1 | O | 17 | 11 | LSE | ||||
| 09:32:02 | 362.95 | 1 | O | 16 | 10 | LSE | ||||
| 09:20:19 | 362.0 | 1 | O | 15 | 9 | LSE | ||||
| 09:07:28 | 362.85 | 2 | O | 14 | 8 | LSE | ||||
| 09:07:28 | 362.85 | 1 | O | 12 | 7 | LSE | ||||
| 09:01:51 | 364.4 | 1 | O | 11 | 6 | LSE | ||||
| 08:43:38 | 364.4 | 4 | O | 10 | 5 | LSE | ||||
| 08:43:37 | 364.3 | 2 | O | 6 | 4 | LSE | ||||
| 08:43:35 | 364.4 | 1 | O | 4 | 3 | LSE | ||||
| 03:50:22 | 367.0 | 2 | O | 3 | 2 | LSE | ||||
| 02:11:44 | 367.65 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
