Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pricer Ab | 0H38 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.29 |
0H38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 3,258 | 0.00 | 0.00% |
1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 2,180 | 0.00 | 0.00% |
3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 2,719 | 0.00 | 0.00% |
6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 4,387 | 0.00 | 0.00% |
1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 7,463 | 0.00 | 0.00% |
3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 4,746 | 0.00 | 0.00% |
5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 5,247 | 0.00 | 0.00% |
0H38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 6,306 |
Apr 25 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,605 |
Apr 24 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 23 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 22 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 911 |
Apr 19 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 18 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 4,249 |
Apr 17 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,485 |
Apr 16 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 15 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 12 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 11 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,343 |
Apr 10 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 09 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,378 |
Apr 08 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 05 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 307 |
Apr 04 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Apr 03 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,158 |
Apr 02 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Mar 28 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Mar 27 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |