Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aflac Inc | 0H68 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.75 | 45.75 |
0H68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 45.75 | 45.75 | 45.75 | 2,006 | 0.00 | 0.00% |
| 1 Month | 45.75 | 45.75 | 45.75 | 45.75 | 6,960 | 0.00 | 0.00% |
| 3 Months | 45.75 | 45.75 | 45.75 | 45.75 | 3,650 | 0.00 | 0.00% |
| 6 Months | 45.75 | 45.75 | 45.75 | 45.75 | 6,649 | 0.00 | 0.00% |
| 1 Year | 45.75 | 45.75 | 45.75 | 45.75 | 6,967 | 0.00 | 0.00% |
| 3 Years | 45.75 | 45.75 | 45.75 | 45.75 | 6,451 | 0.00 | 0.00% |
| 5 Years | 45.75 | 45.75 | 45.75 | 45.75 | 7,836 | 0.00 | 0.00% |
0H68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 12 |
| Apr 24 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 8,192 |
| Apr 23 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 839 |
| Apr 22 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 448 |
| Apr 19 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 539 |
| Apr 18 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 476 |
| Apr 17 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 1,227 |
| Apr 16 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 100,366 |
| Apr 15 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 807 |
| Apr 12 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 1,790 |
| Apr 11 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 2,747 |
| Apr 10 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 598 |
| Apr 09 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 260 |
| Apr 08 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 161 |
| Apr 05 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 1,303 |
| Apr 04 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 4,078 |
| Apr 03 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 971 |
| Apr 02 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 468 |
| Mar 28 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 1,130 |
| Mar 27 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 788 |
| Mar 26 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 1,090 |
