Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnc Investment Corp | 0H6E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.10 |
0H6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 30,494 | 0.00 | 0.00% |
| 1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 26,278 | 0.00 | 0.00% |
| 3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 17,358 | 0.00 | 0.00% |
| 6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 16,763 | 0.00 | 0.00% |
| 1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 11,998 | 0.00 | 0.00% |
| 3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 6,723 | 0.00 | 0.00% |
| 5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 6,468 | 0.00 | 0.00% |
0H6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,783 |
| Apr 17 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,094 |
| Apr 16 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,680 |
| Apr 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 60,069 |
| Apr 12 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,843 |
| Apr 11 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,347 |
| Apr 10 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 20,067 |
| Apr 09 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,273 |
| Apr 08 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,731 |
| Apr 05 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 52,984 |
| Apr 04 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 87,249 |
| Apr 03 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,522 |
| Apr 02 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,922 |
| Mar 28 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 23,730 |
| Mar 27 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,572 |
| Mar 26 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,915 |
| Mar 25 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 53,100 |
| Mar 22 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 12,118 |
| Mar 21 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,122 |
| Mar 20 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 17,747 |
| Mar 19 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 5,928 |
