Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accuray Inc | 0H8I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
0H8I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 63 | 0.00 | 0.00% |
1 Month | 5.00 | 5.00 | 5.00 | 5.00 | 887 | 0.00 | 0.00% |
3 Months | 5.00 | 5.00 | 5.00 | 5.00 | 718 | 0.00 | 0.00% |
6 Months | 5.00 | 5.00 | 5.00 | 5.00 | 576 | 0.00 | 0.00% |
1 Year | 5.00 | 5.00 | 5.00 | 5.00 | 864 | 0.00 | 0.00% |
3 Years | 5.00 | 5.00 | 5.00 | 5.00 | 871 | 0.00 | 0.00% |
5 Years | 5.00 | 5.00 | 5.00 | 5.00 | 899 | 0.00 | 0.00% |
0H8I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 125 |
Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1 |
Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 100 |
Apr 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50 |
Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 508 |
Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
Apr 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,000 |
Apr 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,773 |
Mar 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3 |
Mar 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 786 |
Mar 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,600 |
Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 551 |
Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,100 |
Mar 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 174 |