ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aclaris Therapeutics Inc 0H8T London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 19.09 19:00:00
Open Price Low Price High Price Close Price Previous Close
19.09 19.09
more quote information »

0H8T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.0912,7790.000.00%
1 Month19.0919.0919.0919.0911,4030.000.00%
3 Months19.0919.0919.0919.0910,6000.000.00%
6 Months19.0919.0919.0919.0910,1120.000.00%
1 Year19.0919.0919.0919.097,4760.000.00%
3 Years19.0919.0919.0919.094,9320.000.00%
5 Years19.0919.0919.0919.094,5740.000.00%

0H8T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 19.09 0.00 0.00% 19.09 19.09 19.09 684
Mar 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,298
Mar 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 27,943
Mar 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 143
Mar 21 2024 19.09 0.00 0.00% 19.09 19.09 19.09 32,825
Mar 20 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,055
Mar 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 95
Mar 18 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,542
Mar 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,961
Mar 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,942
Mar 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 18,771
Mar 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 23,791
Mar 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 64,161
Mar 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,345
Mar 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,890
Mar 06 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,831
Mar 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 611
Mar 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 120
Mar 01 2024 19.09 0.00 0.00% 19.09 19.09 19.09 9,540
Feb 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,519
Feb 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,610
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock