Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aclaris Therapeutics Inc | 0H8T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.09 | 19.09 |
0H8T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.09 | 19.09 | 19.09 | 19.09 | 12,779 | 0.00 | 0.00% |
1 Month | 19.09 | 19.09 | 19.09 | 19.09 | 11,403 | 0.00 | 0.00% |
3 Months | 19.09 | 19.09 | 19.09 | 19.09 | 10,600 | 0.00 | 0.00% |
6 Months | 19.09 | 19.09 | 19.09 | 19.09 | 10,112 | 0.00 | 0.00% |
1 Year | 19.09 | 19.09 | 19.09 | 19.09 | 7,476 | 0.00 | 0.00% |
3 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,932 | 0.00 | 0.00% |
5 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,574 | 0.00 | 0.00% |
0H8T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 684 |
Mar 26 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,298 |
Mar 25 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 27,943 |
Mar 22 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 143 |
Mar 21 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 32,825 |
Mar 20 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 3,055 |
Mar 19 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 95 |
Mar 18 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,542 |
Mar 15 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,961 |
Mar 14 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 14,942 |
Mar 13 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 18,771 |
Mar 12 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 23,791 |
Mar 11 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 64,161 |
Mar 08 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,345 |
Mar 07 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 3,890 |
Mar 06 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 14,831 |
Mar 05 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 611 |
Mar 04 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 120 |
Mar 01 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 9,540 |
Feb 29 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,519 |
Feb 28 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,610 |