Apptix Asa Historical Data - 0H9M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apptix Asa (0H9M)
Apptix Asa (0H9M) Historical

Apptix Asa (0H9M)

0.732

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.732	0.732	0.732	0	0	DE
4	0	0	0.732	0.732	0.732	682	0.732	DE
12	0	0	0.732	0.732	0.732	224	0.732	DE
26	0	0	0.732	0.732	0.732	104	0.732	DE
52	0	0	0.732	0.732	0.732	139	0.732	DE
156	0	0	0.732	0.732	0.732	1355	0.732	DE
260	0	0	0.732	0.732	0.732	933	0.732	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.732	0	0.00	0.732	0.732	0.732	0
1732037400	0.732	0	0.00	0.732	0.732	0.732	0
1731951000	0.732	0	0.00	0.732	0.732	0.732	0
1731691800	0.732	0	0.00	0.732	0.732	0.732	0
1731605400	0.732	0	0.00	0.732	0.732	0.732	0
1731519000	0.732	0	0.00	0.732	0.732	0.732	0
1731432600	0.732	0	0.00	0.732	0.732	0.732	0
1731346200	0.732	0	0.00	0.732	0.732	0.732	0
1731087000	0.732	0	0.00	0.732	0.732	0.732	0
1731000600	0.732	0	0.00	0.732	0.732	0.732	11927
1730914200	0.732	0	0.00	0.732	0.732	0.732	0
1730827800	0.732	0	0.00	0.732	0.732	0.732	0
1730741400	0.732	0	0.00	0.732	0.732	0.732	0
1730482200	0.732	0	0.00	0.732	0.732	0.732	1714
1730395800	0.732	0	0.00	0.732	0.732	0.732	0
1730309400	0.732	0	0.00	0.732	0.732	0.732	0
1730223000	0.732	0	0.00	0.732	0.732	0.732	0
1730136600	0.732	0	0.00	0.732	0.732	0.732	0
1729873800	0.732	0	0.00	0.732	0.732	0.732	0
1729787400	0.732	0	0.00	0.732	0.732	0.732	0
1729701000	0.732	0	0.00	0.732	0.732	0.732	0
1729614600	0.732	0	0.00	0.732	0.732	0.732	0
1729528200	0.732	0	0.00	0.732	0.732	0.732	0
1729269000	0.732	0	0.00	0.732	0.732	0.732	0
1729182600	0.732	0	0.00	0.732	0.732	0.732	0
1729096200	0.732	0	0.00	0.732	0.732	0.732	0
1729009800	0.732	0	0.00	0.732	0.732	0.732	0
1728923400	0.732	0	0.00	0.732	0.732	0.732	0
1728664200	0.732	0	0.00	0.732	0.732	0.732	0
1728577800	0.732	0	0.00	0.732	0.732	0.732	0
1728491400	0.732	0	0.00	0.732	0.732	0.732	0
1728405000	0.732	0	0.00	0.732	0.732	0.732	0
1728318600	0.732	0	0.00	0.732	0.732	0.732	0
1728059400	0.732	0	0.00	0.732	0.732	0.732	0
1727973000	0.732	0	0.00	0.732	0.732	0.732	0
1727886600	0.732	0	0.00	0.732	0.732	0.732	0
1727800200	0.732	0	0.00	0.732	0.732	0.732	0
1727713800	0.732	0	0.00	0.732	0.732	0.732	0
1727454600	0.732	0	0.00	0.732	0.732	0.732	0
1727368200	0.732	0	0.00	0.732	0.732	0.732	0
1727281800	0.732	0	0.00	0.732	0.732	0.732	0
1727195400	0.732	0	0.00	0.732	0.732	0.732	0
1727109000	0.732	0	0.00	0.732	0.732	0.732	0
1726849800	0.732	0	0.00	0.732	0.732	0.732	0
1726763400	0.732	0	0.00	0.732	0.732	0.732	0
1726677000	0.732	0	0.00	0.732	0.732	0.732	0
1726590600	0.732	0	0.00	0.732	0.732	0.732	0
1726504200	0.732	0	0.00	0.732	0.732	0.732	0
1726245000	0.732	0	0.00	0.732	0.732	0.732	0
1726158600	0.732	0	0.00	0.732	0.732	0.732	0
1726072200	0.732	0	0.00	0.732	0.732	0.732	0
1725985800	0.732	0	0.00	0.732	0.732	0.732	0
1725899400	0.732	0	0.00	0.732	0.732	0.732	0
1725640200	0.732	0	0.00	0.732	0.732	0.732	0
1725553800	0.732	0	0.00	0.732	0.732	0.732	0
1725467400	0.732	0	0.00	0.732	0.732	0.732	0
1725381000	0.732	0	0.00	0.732	0.732	0.732	0
1725294600	0.732	0	0.00	0.732	0.732	0.732	0
1725035400	0.732	0	0.00	0.732	0.732	0.732	0
1724949000	0.732	0	0.00	0.732	0.732	0.732	0
1724862600	0.732	0	0.00	0.732	0.732	0.732	0
1724776200	0.732	0	0.00	0.732	0.732	0.732	0
1724430600	0.732	0	0.00	0.732	0.732	0.732	0
1724344200	0.732	0	0.00	0.732	0.732	0.732	0
1724257800	0.732	0	0.00	0.732	0.732	0.732	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions