Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aecom | 0H9N | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.35 | 33.35 |
0H9N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.35 | 33.35 | 33.35 | 33.35 | 533 | 0.00 | 0.00% |
1 Month | 33.35 | 33.35 | 33.35 | 33.35 | 613 | 0.00 | 0.00% |
3 Months | 33.35 | 33.35 | 33.35 | 33.35 | 946 | 0.00 | 0.00% |
6 Months | 33.35 | 33.35 | 33.35 | 33.35 | 1,361 | 0.00 | 0.00% |
1 Year | 33.35 | 33.35 | 33.35 | 33.35 | 1,534 | 0.00 | 0.00% |
3 Years | 33.35 | 33.35 | 33.35 | 33.35 | 1,381 | 0.00 | 0.00% |
5 Years | 33.35 | 33.35 | 33.35 | 33.35 | 1,499 | 0.00 | 0.00% |
0H9N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 831 |
Apr 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,039 |
Apr 22 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 10 |
Apr 19 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 241 |
Apr 18 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 545 |
Apr 17 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 269 |
Apr 16 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 113 |
Apr 15 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 788 |
Apr 12 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 592 |
Apr 11 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 237 |
Apr 10 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,181 |
Apr 09 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 833 |
Apr 08 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 469 |
Apr 05 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 786 |
Apr 04 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 46 |
Apr 03 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,303 |
Apr 02 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 383 |
Mar 28 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 363 |
Mar 27 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,009 |
Mar 26 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 181 |
Mar 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 105 |