ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H9U Db X-tr Ii Global Gov Bond Ucits Et

172.64
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Db X-tr Ii Global Gov Bond Ucits Et 0H9U London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 172.64 19:00:00
Open Price Low Price High Price Close Price Previous Close
172.64 172.64
more quote information »

0H9U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.64172.64172.64172.644,2350.000.00%
1 Month172.64172.64172.64172.642,4710.000.00%
3 Months172.64172.64172.64172.646,1600.000.00%
6 Months172.64172.64172.64172.644,4310.000.00%
1 Year172.64172.64172.64172.644,5250.000.00%
3 Years172.64172.64172.64172.643,9940.000.00%
5 Years172.64172.64172.64172.644,0490.000.00%

0H9U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,490
Mar 27 2024 172.64 0.00 0.00% 172.64 172.64 172.64 122
Mar 26 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 25 2024 172.64 0.00 0.00% 172.64 172.64 172.64 75
Mar 22 2024 172.64 0.00 0.00% 172.64 172.64 172.64 15,985
Mar 21 2024 172.64 0.00 0.00% 172.64 172.64 172.64 756
Mar 20 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 19 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,860
Mar 18 2024 172.64 0.00 0.00% 172.64 172.64 172.64 665
Mar 15 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,215
Mar 14 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,410
Mar 13 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 12 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,040
Mar 11 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,500
Mar 08 2024 172.64 0.00 0.00% 172.64 172.64 172.64 166
Mar 07 2024 172.64 0.00 0.00% 172.64 172.64 172.64 850
Mar 06 2024 172.64 0.00 0.00% 172.64 172.64 172.64 5,746
Mar 05 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 04 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 01 2024 172.64 0.00 0.00% 172.64 172.64 172.64 930
Feb 29 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,740
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock