We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 131270 | 38.25 | DE |
| 4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 77167 | 38.25 | DE |
| 12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 117738 | 38.25 | DE |
| 26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 136846 | 38.25 | DE |
| 52 | -6.52 | -14.5633236542 | 44.77 | 49.53 | 30.29 | 194989 | 39.9760495 | DE |
| 156 | -31.62 | -45.2554744526 | 69.87 | 70.83 | 26.005 | 191204 | 42.16076513 | DE |
| 260 | -29.47 | -43.5174246899 | 67.72 | 80.9 | 26.005 | 181224 | 51.47690071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 324888 |
| 1719246600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 42776 |
| 1718987400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 13628 |
| 1718901000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 44704 |
| 1718814600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 230353 |
| 1718728200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 81684 |
| 1718641800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 60671 |
| 1718382600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 57113 |
| 1718296200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 9293 |
| 1718209800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 102162 |
| 1718123400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 38573 |
| 1718037000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 68479 |
| 1717777800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10728 |
| 1717691400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 26914 |
| 1717605000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 13589 |
| 1717518600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 332279 |
| 1717432200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 27928 |
| 1717173000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 24613 |
| 1717086600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16154 |
| 1717000200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16805 |
| 1716913800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 222320 |
| 1716568200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 32775 |
| 1716481800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 17655 |
| 1716395400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 8855 |
| 1716309000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 50509 |
| 1716222600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 9149 |
| 1715963400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 352827 |
| 1715877000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 131727 |
| 1715790600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 126138 |
| 1715704200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 5886 |
| 1715617800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 59303 |
| 1715358600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 276427 |
| 1715272200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 22535 |
| 1715185800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100852 |
| 1715099400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 357141 |
| 1714753800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 4795 |
| 1714667400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 126858 |
| 1714581000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10606 |
| 1714494600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 673188 |
| 1714408200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 4820 |
| 1714149000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 246820 |
| 1714062600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 63933 |
| 1713976200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 114166 |
| 1713889800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 132470 |
| 1713803400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 370871 |
| 1713544200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 114393 |
| 1713457800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 80631 |
| 1713371400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 131857 |
| 1713285000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 68520 |
| 1713198600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 272055 |
| 1712939400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 154955 |
| 1712853000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 30531 |
| 1712766600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 282991 |
| 1712680200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 84117 |
| 1712593800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 37217 |
| 1712334600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 115974 |
| 1712248200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 43449 |
| 1712161800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 346141 |
| 1712075400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 96326 |
| 1711647000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 42948 |
| 1711560600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 28478 |
| 1711474200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 66532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
